NoLimitCoin2 Historical Data

NLC2 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00421
+7.07%
$886,726 $5,540
Sep 7, 2020 $0.00393
-1.99%
$827,347 $1,213
Sep 6, 2020 $0.00401
+2.19%
$844,372 $2,729
Sep 5, 2020 $0.00392
-10.81%
$824,968 $8,130
Sep 4, 2020 $0.0044
-10.14%
$925,555 $9,989
Sep 3, 2020 $0.0049
-9.10%
$1.03 million $19,866
Sep 2, 2020 $0.0054
-36.19%
$1.14 million $62,722
Sep 1, 2020 $0.00846
+66.98%
$1.78 million $249,445
Aug 31, 2020 $0.00507
+65.22%
$1.07 million $43,566
Aug 30, 2020 $0.00306
-5.06%
$644,633 $1,664
Aug 29, 2020 $0.00323
-6.87%
$679,380 $1,984
Aug 28, 2020 $0.00347
+1.69%
$729,420 $5,602
Aug 27, 2020 $0.00341
-9.49%
$717,358 $1,652
Aug 26, 2020 $0.00377
-1.87%
$792,656 $1,323
Aug 25, 2020 $0.00384
-10.12%
$808,295 $1,022
Aug 24, 2020 $0.00428
+6.34%
$899,510 $3,344
Aug 23, 2020 $0.00402
+8.60%
$846,140 $4,975
Aug 22, 2020 $0.0037
+7.04%
$778,860 $892
Aug 21, 2020 $0.00346
-11.15%
$727,723 $1,107
Aug 20, 2020 $0.00389
+12.48%
$819,174 $13,863
Aug 19, 2020 $0.00346
-8.84%
$728,019 $5,332
Aug 18, 2020 $0.0038
-3.95%
$798,729 $1,021
Aug 17, 2020 $0.00395
-4.72%
$831,884 $2,054
Aug 16, 2020 $0.00415
-1.10%
$873,008 $594
Aug 15, 2020 $0.0042
+3.82%
$882,879 $36,929
Aug 14, 2020 $0.00404
+22.84%
$850,215 $19,254
Aug 13, 2020 $0.00329
+3.80%
$692,382 $4,268
Aug 12, 2020 $0.00317
+6.45%
$667,145 $3,734
Aug 11, 2020 $0.00298
+29.49%
$626,757 $12,625
Aug 10, 2020 $0.0023
+41.18%
$483,805 $9,709
Aug 9, 2020 $0.00163
-9.48%
$342,515 $2,119
Aug 8, 2020 $0.0018
-6.18%
$377,682 $820
Aug 7, 2020 $0.00191
+1.56%
$402,497 $2,007
Aug 6, 2020 $0.00188
-8.52%
$396,372 $1,728
Aug 5, 2020 $0.00206
+41.26%
$433,274 $1,210
Aug 4, 2020 $0.00146
-17.81%
$306,701 $840
Aug 3, 2020 $0.00177
+5.27%
$373,442 $687
Aug 2, 2020 $0.00169
-4.71%
$354,604 $1,478
Aug 1, 2020 $0.00177
-3.44%
$372,143 $779
Jul 31, 2020 $0.00183
-4.53%
$385,346 $321
Jul 30, 2020 $0.00192
+1.58%
$403,759 $846
Jul 29, 2020 $0.00189
+15.42%
$397,371 $5,499
Jul 28, 2020 $0.00164
+1.32%
$344,181 $485
Jul 27, 2020 $0.00161
+15.59%
$339,461 $351
Jul 26, 2020 $0.0014
-4.30%
$293,641 $1,870
Jul 25, 2020 $0.00146
-3.95%
$306,676 $1,520
Jul 24, 2020 $0.00152
+4.13%
$319,046 $412
Jul 23, 2020 $0.00146
-0.74%
$306,236 $4,296
Jul 22, 2020 $0.00147
+3.85%
$308,576 $3,916
Jul 21, 2020 $0.00141
+9.50%
$297,098 $695