NoLimitCoin2 Historical Data

NLC2 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00421
+7.07%
$ 886,726 $ 5,540
Sep 7, 2020 $ 0.00393
-1.99%
$ 827,347 $ 1,213
Sep 6, 2020 $ 0.00401
+2.19%
$ 844,372 $ 2,729
Sep 5, 2020 $ 0.00392
-10.81%
$ 824,968 $ 8,130
Sep 4, 2020 $ 0.0044
-10.14%
$ 925,555 $ 9,989
Sep 3, 2020 $ 0.0049
-9.10%
$ 1.03 million $ 19,866
Sep 2, 2020 $ 0.0054
-36.19%
$ 1.14 million $ 62,722
Sep 1, 2020 $ 0.00846
+66.98%
$ 1.78 million $ 249,445
Aug 31, 2020 $ 0.00507
+65.22%
$ 1.07 million $ 43,566
Aug 30, 2020 $ 0.00306
-5.06%
$ 644,633 $ 1,664
Aug 29, 2020 $ 0.00323
-6.87%
$ 679,380 $ 1,984
Aug 28, 2020 $ 0.00347
+1.69%
$ 729,420 $ 5,602
Aug 27, 2020 $ 0.00341
-9.49%
$ 717,358 $ 1,652
Aug 26, 2020 $ 0.00377
-1.87%
$ 792,656 $ 1,323
Aug 25, 2020 $ 0.00384
-10.12%
$ 808,295 $ 1,022
Aug 24, 2020 $ 0.00428
+6.34%
$ 899,510 $ 3,344
Aug 23, 2020 $ 0.00402
+8.60%
$ 846,140 $ 4,975
Aug 22, 2020 $ 0.0037
+7.04%
$ 778,860 $ 892
Aug 21, 2020 $ 0.00346
-11.15%
$ 727,723 $ 1,107
Aug 20, 2020 $ 0.00389
+12.48%
$ 819,174 $ 13,863
Aug 19, 2020 $ 0.00346
-8.84%
$ 728,019 $ 5,332
Aug 18, 2020 $ 0.0038
-3.95%
$ 798,729 $ 1,021
Aug 17, 2020 $ 0.00395
-4.72%
$ 831,884 $ 2,054
Aug 16, 2020 $ 0.00415
-1.10%
$ 873,008 $ 594
Aug 15, 2020 $ 0.0042
+3.82%
$ 882,879 $ 36,929
Aug 14, 2020 $ 0.00404
+22.84%
$ 850,215 $ 19,254
Aug 13, 2020 $ 0.00329
+3.80%
$ 692,382 $ 4,268
Aug 12, 2020 $ 0.00317
+6.45%
$ 667,145 $ 3,734
Aug 11, 2020 $ 0.00298
+29.49%
$ 626,757 $ 12,625
Aug 10, 2020 $ 0.0023
+41.18%
$ 483,805 $ 9,709
Aug 9, 2020 $ 0.00163
-9.48%
$ 342,515 $ 2,119
Aug 8, 2020 $ 0.0018
-6.18%
$ 377,682 $ 820
Aug 7, 2020 $ 0.00191
+1.56%
$ 402,497 $ 2,007
Aug 6, 2020 $ 0.00188
-8.52%
$ 396,372 $ 1,728
Aug 5, 2020 $ 0.00206
+41.26%
$ 433,274 $ 1,210
Aug 4, 2020 $ 0.00146
-17.81%
$ 306,701 $ 840
Aug 3, 2020 $ 0.00177
+5.27%
$ 373,442 $ 687
Aug 2, 2020 $ 0.00169
-4.71%
$ 354,604 $ 1,478
Aug 1, 2020 $ 0.00177
-3.44%
$ 372,143 $ 779
Jul 31, 2020 $ 0.00183
-4.53%
$ 385,346 $ 321
Jul 30, 2020 $ 0.00192
+1.58%
$ 403,759 $ 846
Jul 29, 2020 $ 0.00189
+15.42%
$ 397,371 $ 5,499
Jul 28, 2020 $ 0.00164
+1.32%
$ 344,181 $ 485
Jul 27, 2020 $ 0.00161
+15.59%
$ 339,461 $ 351
Jul 26, 2020 $ 0.0014
-4.30%
$ 293,641 $ 1,870
Jul 25, 2020 $ 0.00146
-3.95%
$ 306,676 $ 1,520
Jul 24, 2020 $ 0.00152
+4.13%
$ 319,046 $ 412
Jul 23, 2020 $ 0.00146
-0.74%
$ 306,236 $ 4,296
Jul 22, 2020 $ 0.00147
+3.85%
$ 308,576 $ 3,916
Jul 21, 2020 $ 0.00141
+9.50%
$ 297,098 $ 695