Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NoLimitCoin2 Historical Data

NLC2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2020 $0.00129
-7.38%
$271,347 $846
Jul 19, 2020 $0.00139
-15.43%
$293,007 $415
Jul 18, 2020 $0.00165
+19.60%
$346,487 $987
Jul 17, 2020 $0.00138
-6.07%
$289,705 $431
Jul 16, 2020 $0.00147
-1.50%
$308,501 $1,600
Jul 15, 2020 $0.00149
+0.50%
$313,256 $629
Jul 14, 2020 $0.00148
-2.13%
$311,724 $5,959
Jul 13, 2020 $0.00151
-11.03%
$318,619 $1,375
Jul 12, 2020 $0.0017
+7.87%
$357,977 $1,769
Jul 11, 2020 $0.00158
-5.44%
$331,815 $663
Jul 10, 2020 $0.00167
-20.15%
$350,886 $2,078
Jul 9, 2020 $0.00209
+41.80%
$439,430 $5,154
Jul 8, 2020 $0.00147
-12.45%
$309,875 $974
Jul 7, 2020 $0.00168
+17.70%
$353,822 $797
Jul 6, 2020 $0.00143
-0.81%
$300,610 $1,042
Jul 5, 2020 $0.00144
+2.35%
$303,030 $2,587
Jul 4, 2020 $0.00141
-15.92%
$295,958 $7,893
Jul 3, 2020 $0.00167
-19.82%
$351,949 $1,440
Jul 2, 2020 $0.00209
+8.82%
$439,043 $545
Jul 1, 2020 $0.00192
+22.54%
$403,359 $1,172
Jun 30, 2020 $0.00157
-7.53%
$329,337 $1,708
Jun 29, 2020 $0.00169
+3.54%
$356,211 $1,097
Jun 28, 2020 $0.00163
-6.38%
$343,867 $1,821
Jun 27, 2020 $0.00175
-14.25%
$367,265 $3,541
Jun 26, 2020 $0.00204
-9.18%
$428,250 $13,105
Jun 25, 2020 $0.00224
+50.57%
$471,635 $23,114
Jun 24, 2020 $0.00149
+3.31%
$313,226 $2,840
Jun 23, 2020 $0.00144
+6.18%
$303,153 $831
Jun 22, 2020 $0.00136
+19.07%
$285,534 $2,307
Jun 21, 2020 $0.00114
-11.99%
$239,764 $806
Jun 20, 2020 $0.00129
+2.43%
$272,425 $2,014
Jun 19, 2020 $0.00126
-9.16%
$265,758 $3,547
Jun 18, 2020 $0.00139
+45.88%
$292,590 $8,372
Jun 17, 2020 $0.000953
+10.98%
$200,575 $1,767
Jun 16, 2020 $0.000859
+2.82%
$180,722 $2,294
Jun 15, 2020 $0.000835
+9.22%
$175,773 $1,201
Jun 14, 2020 $0.000765
-11.13%
$160,954 $511
Jun 13, 2020 $0.000861
+11.12%
$181,107 $2,025
Jun 12, 2020 $0.000775
+0.01%
$162,967 $1,412
Jun 11, 2020 $0.000775
-4.00%
$162,995 $99
Jun 10, 2020 $0.000807
+1.50%
$169,803 $3,832
Jun 9, 2020 $0.000795
-5.29%
$167,279 $3,848
Jun 8, 2020 $0.000839
+6.75%
$176,624 $1,124
Jun 7, 2020 $0.000786
-10.81%
$165,421 $1,798
Jun 6, 2020 $0.000882
-85.70%
$185,465 $1,601
Jun 5, 2020 $0.00616
+713.56%
$1.3 million $4,169
Jun 4, 2020 $0.000758
+2.37%
$159,471 $10
Jun 3, 2020 $0.00074
-9.02%
$155,792 $92
Jun 2, 2020 $0.000814
+3.34%
$171,223 $686
Jun 1, 2020 $0.000788
+4.85%
$165,728 $1,132