NoLimitCoin2 Historical Data

NLC2 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00129
-7.38%
$271,347 $846
Jul 19, 2020 $0.00139
-15.43%
$293,007 $415
Jul 18, 2020 $0.00165
+19.60%
$346,487 $987
Jul 17, 2020 $0.00138
-6.07%
$289,705 $431
Jul 16, 2020 $0.00147
-1.50%
$308,501 $1,600
Jul 15, 2020 $0.00149
+0.50%
$313,256 $629
Jul 14, 2020 $0.00148
-2.13%
$311,724 $5,959
Jul 13, 2020 $0.00151
-11.03%
$318,619 $1,375
Jul 12, 2020 $0.0017
+7.87%
$357,977 $1,769
Jul 11, 2020 $0.00158
-5.44%
$331,815 $663
Jul 10, 2020 $0.00167
-20.15%
$350,886 $2,078
Jul 9, 2020 $0.00209
+41.80%
$439,430 $5,154
Jul 8, 2020 $0.00147
-12.45%
$309,875 $974
Jul 7, 2020 $0.00168
+17.70%
$353,822 $797
Jul 6, 2020 $0.00143
-0.81%
$300,610 $1,042
Jul 5, 2020 $0.00144
+2.35%
$303,030 $2,587
Jul 4, 2020 $0.00141
-15.92%
$295,958 $7,893
Jul 3, 2020 $0.00167
-19.82%
$351,949 $1,440
Jul 2, 2020 $0.00209
+8.82%
$439,043 $545
Jul 1, 2020 $0.00192
+22.54%
$403,359 $1,172
Jun 30, 2020 $0.00157
-7.53%
$329,337 $1,708
Jun 29, 2020 $0.00169
+3.54%
$356,211 $1,097
Jun 28, 2020 $0.00163
-6.38%
$343,867 $1,821
Jun 27, 2020 $0.00175
-14.25%
$367,265 $3,541
Jun 26, 2020 $0.00204
-9.18%
$428,250 $13,105
Jun 25, 2020 $0.00224
+50.57%
$471,635 $23,114
Jun 24, 2020 $0.00149
+3.31%
$313,226 $2,840
Jun 23, 2020 $0.00144
+6.18%
$303,153 $831
Jun 22, 2020 $0.00136
+19.07%
$285,534 $2,307
Jun 21, 2020 $0.00114
-11.99%
$239,764 $806
Jun 20, 2020 $0.00129
+2.43%
$272,425 $2,014
Jun 19, 2020 $0.00126
-9.16%
$265,758 $3,547
Jun 18, 2020 $0.00139
+45.88%
$292,590 $8,372
Jun 17, 2020 $0.000953
+10.98%
$200,575 $1,767
Jun 16, 2020 $0.000859
+2.82%
$180,722 $2,294
Jun 15, 2020 $0.000835
+9.22%
$175,773 $1,201
Jun 14, 2020 $0.000765
-11.13%
$160,954 $511
Jun 13, 2020 $0.000861
+11.12%
$181,107 $2,025
Jun 12, 2020 $0.000775
+0.01%
$162,967 $1,412
Jun 11, 2020 $0.000775
-4.00%
$162,995 $99
Jun 10, 2020 $0.000807
+1.50%
$169,803 $3,832
Jun 9, 2020 $0.000795
-5.29%
$167,279 $3,848
Jun 8, 2020 $0.000839
+6.75%
$176,624 $1,124
Jun 7, 2020 $0.000786
-10.81%
$165,421 $1,798
Jun 6, 2020 $0.000882
-85.70%
$185,465 $1,601
Jun 5, 2020 $0.00616
+713.56%
$1.3 million $4,169
Jun 4, 2020 $0.000758
+2.37%
$159,471 $10
Jun 3, 2020 $0.00074
-9.02%
$155,792 $92
Jun 2, 2020 $0.000814
+3.34%
$171,223 $686
Jun 1, 2020 $0.000788
+4.85%
$165,728 $1,132