NoLimitCoin2 Historical Data

NLC2 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00129
-7.38%
$ 271,347 $ 846
Jul 19, 2020 $ 0.00139
-15.43%
$ 293,007 $ 415
Jul 18, 2020 $ 0.00165
+19.60%
$ 346,487 $ 987
Jul 17, 2020 $ 0.00138
-6.07%
$ 289,705 $ 431
Jul 16, 2020 $ 0.00147
-1.50%
$ 308,501 $ 1,600
Jul 15, 2020 $ 0.00149
+0.50%
$ 313,256 $ 629
Jul 14, 2020 $ 0.00148
-2.13%
$ 311,724 $ 5,959
Jul 13, 2020 $ 0.00151
-11.03%
$ 318,619 $ 1,375
Jul 12, 2020 $ 0.0017
+7.87%
$ 357,977 $ 1,769
Jul 11, 2020 $ 0.00158
-5.44%
$ 331,815 $ 663
Jul 10, 2020 $ 0.00167
-20.15%
$ 350,886 $ 2,078
Jul 9, 2020 $ 0.00209
+41.80%
$ 439,430 $ 5,154
Jul 8, 2020 $ 0.00147
-12.45%
$ 309,875 $ 974
Jul 7, 2020 $ 0.00168
+17.70%
$ 353,822 $ 797
Jul 6, 2020 $ 0.00143
-0.81%
$ 300,610 $ 1,042
Jul 5, 2020 $ 0.00144
+2.35%
$ 303,030 $ 2,587
Jul 4, 2020 $ 0.00141
-15.92%
$ 295,958 $ 7,893
Jul 3, 2020 $ 0.00167
-19.82%
$ 351,949 $ 1,440
Jul 2, 2020 $ 0.00209
+8.82%
$ 439,043 $ 545
Jul 1, 2020 $ 0.00192
+22.54%
$ 403,359 $ 1,172
Jun 30, 2020 $ 0.00157
-7.53%
$ 329,337 $ 1,708
Jun 29, 2020 $ 0.00169
+3.54%
$ 356,211 $ 1,097
Jun 28, 2020 $ 0.00163
-6.38%
$ 343,867 $ 1,821
Jun 27, 2020 $ 0.00175
-14.25%
$ 367,265 $ 3,541
Jun 26, 2020 $ 0.00204
-9.18%
$ 428,250 $ 13,105
Jun 25, 2020 $ 0.00224
+50.57%
$ 471,635 $ 23,114
Jun 24, 2020 $ 0.00149
+3.31%
$ 313,226 $ 2,840
Jun 23, 2020 $ 0.00144
+6.18%
$ 303,153 $ 831
Jun 22, 2020 $ 0.00136
+19.07%
$ 285,534 $ 2,307
Jun 21, 2020 $ 0.00114
-11.99%
$ 239,764 $ 806
Jun 20, 2020 $ 0.00129
+2.43%
$ 272,425 $ 2,014
Jun 19, 2020 $ 0.00126
-9.16%
$ 265,758 $ 3,547
Jun 18, 2020 $ 0.00139
+45.88%
$ 292,590 $ 8,372
Jun 17, 2020 $ 0.000953
+10.98%
$ 200,575 $ 1,767
Jun 16, 2020 $ 0.000859
+2.82%
$ 180,722 $ 2,294
Jun 15, 2020 $ 0.000835
+9.22%
$ 175,773 $ 1,201
Jun 14, 2020 $ 0.000765
-11.13%
$ 160,954 $ 511
Jun 13, 2020 $ 0.000861
+11.12%
$ 181,107 $ 2,025
Jun 12, 2020 $ 0.000775
+0.01%
$ 162,967 $ 1,412
Jun 11, 2020 $ 0.000775
-4.00%
$ 162,995 $ 99
Jun 10, 2020 $ 0.000807
+1.50%
$ 169,803 $ 3,832
Jun 9, 2020 $ 0.000795
-5.29%
$ 167,279 $ 3,848
Jun 8, 2020 $ 0.000839
+6.75%
$ 176,624 $ 1,124
Jun 7, 2020 $ 0.000786
-10.81%
$ 165,421 $ 1,798
Jun 6, 2020 $ 0.000882
-85.70%
$ 185,465 $ 1,601
Jun 5, 2020 $ 0.00616
+713.56%
$ 1.3 million $ 4,169
Jun 4, 2020 $ 0.000758
+2.37%
$ 159,471 $ 10
Jun 3, 2020 $ 0.00074
-9.02%
$ 155,792 $ 92
Jun 2, 2020 $ 0.000814
+3.34%
$ 171,223 $ 686
Jun 1, 2020 $ 0.000788
+4.85%
$ 165,728 $ 1,132