NoLimitCoin2 Historical Data

NLC2 Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.000751
+5.44%
$158,053 $2,300
May 30, 2020 $0.000712
+2.82%
$149,863 $263
May 29, 2020 $0.000693
-2.09%
$145,779 $507
May 28, 2020 $0.000707
-1.50%
$148,831 $538
May 27, 2020 $0.000718
+16.99%
$151,045 $1,137
May 26, 2020 $0.000614
+1.23%
$129,091 $275
May 25, 2020 $0.000606
-1.15%
$127,547 $451
May 24, 2020 $0.000614
-4.75%
$129,100 $790
May 23, 2020 $0.000644
-11.62%
$135,533 $4,751
May 22, 2020 $0.000729
+11.91%
$153,337 $5,024
May 21, 2020 $0.000651
-7.43%
$137,059 $968
May 20, 2020 $0.000704
+12.12%
$148,085 $526
May 19, 2020 $0.000628
-12.48%
$132,079 $325
May 18, 2020 $0.000717
-0.57%
$150,951 $505
May 17, 2020 $0.000722
-3.45%
$151,807 $492
May 16, 2020 $0.000747
+5.48%
$157,202 $945
May 15, 2020 $0.000708
-3.70%
$148,982 $1,016
May 14, 2020 $0.000735
+3.00%
$154,703 $340
May 13, 2020 $0.000714
+9.43%
$150,195 $984
May 12, 2020 $0.000652
+4.05%
$137,187 $2,178
May 11, 2020 $0.000627
-1.97%
$131,862 $421
May 10, 2020 $0.000639
-3.59%
$134,525 $537
May 9, 2020 $0.000663
-16.71%
$139,578 $1,071
May 8, 2020 $0.000797
+11.09%
$167,586 $3,570
May 7, 2020 $0.000717
-2.40%
$150,889 $3,739
May 6, 2020 $0.000735
+17.35%
$154,639 $3,319
May 5, 2020 $0.000626
+0.58%
$131,642 $62
May 4, 2020 $0.000622
+4.03%
$130,892 $913
May 3, 2020 $0.000598
+11.22%
$125,825 $222
May 2, 2020 $0.000538
+1.48%
$113,142 $40
May 1, 2020 $0.00053
-11.49%
$111,499 $228
Apr 30, 2020 $0.000598
+0.38%
$125,892 $1,797
Apr 29, 2020 $0.000596
+47.12%
$125,430 $253
Apr 28, 2020 $0.000405
-25.56%
$85,256 $184
Apr 27, 2020 $0.000544
+1.27%
$114,517 $263
Apr 26, 2020 $0.000537
+3.65%
$113,043 $1,543
Apr 25, 2020 $0.000518
-0.86%
$109,047 $68
Apr 24, 2020 $0.000523
+16.40%
$109,985 $33
Apr 23, 2020 $0.000449
-9.85%
$94,475 $364
Apr 22, 2020 $0.000498
+3.77%
$104,774 $36
Apr 21, 2020 $0.00048
+0.05%
$100,969 $69
Apr 20, 2020 $0.00048
-4.00%
$100,935 $772
Apr 19, 2020 $0.0005
-1.02%
$105,157 $290
Apr 18, 2020 $0.000505
+19.35%
$106,234 $391
Apr 17, 2020 $0.000423
-0.66%
$89,002 $262
Apr 16, 2020 $0.000426
+6.80%
$89,574 $2,769
Apr 15, 2020 $0.000399
-27.21%
$83,888 $278
Apr 14, 2020 $0.000548
+0.19%
$115,228 $777
Apr 13, 2020 $0.000546
+13.15%
$114,978 $663
Apr 12, 2020 $0.000484
+6.65%
$101,774 $39