Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $0.000751
+5.44%
$158,053 $2,300
May 30, 2020 $0.000712
+2.82%
$149,863 $263
May 29, 2020 $0.000693
-2.09%
$145,779 $507
May 28, 2020 $0.000707
-1.50%
$148,831 $538
May 27, 2020 $0.000718
+16.99%
$151,045 $1,137
May 26, 2020 $0.000614
+1.23%
$129,091 $275
May 25, 2020 $0.000606
-1.15%
$127,547 $451
May 24, 2020 $0.000614
-4.75%
$129,100 $790
May 23, 2020 $0.000644
-11.62%
$135,533 $4,751
May 22, 2020 $0.000729
+11.91%
$153,337 $5,024
May 21, 2020 $0.000651
-7.43%
$137,059 $968
May 20, 2020 $0.000704
+12.12%
$148,085 $526
May 19, 2020 $0.000628
-12.48%
$132,079 $325
May 18, 2020 $0.000717
-0.57%
$150,951 $505
May 17, 2020 $0.000722
-3.45%
$151,807 $492
May 16, 2020 $0.000747
+5.48%
$157,202 $945
May 15, 2020 $0.000708
-3.70%
$148,982 $1,016
May 14, 2020 $0.000735
+3.00%
$154,703 $340
May 13, 2020 $0.000714
+9.43%
$150,195 $984
May 12, 2020 $0.000652
+4.05%
$137,187 $2,178
May 11, 2020 $0.000627
-1.97%
$131,862 $421
May 10, 2020 $0.000639
-3.59%
$134,525 $537
May 9, 2020 $0.000663
-16.71%
$139,578 $1,071
May 8, 2020 $0.000797
+11.09%
$167,586 $3,570
May 7, 2020 $0.000717
-2.40%
$150,889 $3,739
May 6, 2020 $0.000735
+17.35%
$154,639 $3,319
May 5, 2020 $0.000626
+0.58%
$131,642 $62
May 4, 2020 $0.000622
+4.03%
$130,892 $913
May 3, 2020 $0.000598
+11.22%
$125,825 $222
May 2, 2020 $0.000538
+1.48%
$113,142 $40
May 1, 2020 $0.00053
-11.49%
$111,499 $228
Apr 30, 2020 $0.000598
+0.38%
$125,892 $1,797
Apr 29, 2020 $0.000596
+47.12%
$125,430 $253
Apr 28, 2020 $0.000405
-25.56%
$85,256 $184
Apr 27, 2020 $0.000544
+1.27%
$114,517 $263
Apr 26, 2020 $0.000537
+3.65%
$113,043 $1,543
Apr 25, 2020 $0.000518
-0.86%
$109,047 $68
Apr 24, 2020 $0.000523
+16.40%
$109,985 $33
Apr 23, 2020 $0.000449
-9.85%
$94,475 $364
Apr 22, 2020 $0.000498
+3.77%
$104,774 $36
Apr 21, 2020 $0.00048
+0.05%
$100,969 $69
Apr 20, 2020 $0.00048
-4.00%
$100,935 $772
Apr 19, 2020 $0.0005
-1.02%
$105,157 $290
Apr 18, 2020 $0.000505
+19.35%
$106,234 $391
Apr 17, 2020 $0.000423
-0.66%
$89,002 $262
Apr 16, 2020 $0.000426
+6.80%
$89,574 $2,769
Apr 15, 2020 $0.000399
-27.21%
$83,888 $278
Apr 14, 2020 $0.000548
+0.19%
$115,228 $777
Apr 13, 2020 $0.000546
+13.15%
$114,978 $663
Apr 12, 2020 $0.000484
+6.65%
$101,774 $39