NoLimitCoin2 Historical Data

NLC2 Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000751
+5.44%
$ 158,053 $ 2,300
May 30, 2020 $ 0.000712
+2.82%
$ 149,863 $ 263
May 29, 2020 $ 0.000693
-2.09%
$ 145,779 $ 507
May 28, 2020 $ 0.000707
-1.50%
$ 148,831 $ 538
May 27, 2020 $ 0.000718
+16.99%
$ 151,045 $ 1,137
May 26, 2020 $ 0.000614
+1.23%
$ 129,091 $ 275
May 25, 2020 $ 0.000606
-1.15%
$ 127,547 $ 451
May 24, 2020 $ 0.000614
-4.75%
$ 129,100 $ 790
May 23, 2020 $ 0.000644
-11.62%
$ 135,533 $ 4,751
May 22, 2020 $ 0.000729
+11.91%
$ 153,337 $ 5,024
May 21, 2020 $ 0.000651
-7.43%
$ 137,059 $ 968
May 20, 2020 $ 0.000704
+12.12%
$ 148,085 $ 526
May 19, 2020 $ 0.000628
-12.48%
$ 132,079 $ 325
May 18, 2020 $ 0.000717
-0.57%
$ 150,951 $ 505
May 17, 2020 $ 0.000722
-3.45%
$ 151,807 $ 492
May 16, 2020 $ 0.000747
+5.48%
$ 157,202 $ 945
May 15, 2020 $ 0.000708
-3.70%
$ 148,982 $ 1,016
May 14, 2020 $ 0.000735
+3.00%
$ 154,703 $ 340
May 13, 2020 $ 0.000714
+9.43%
$ 150,195 $ 984
May 12, 2020 $ 0.000652
+4.05%
$ 137,187 $ 2,178
May 11, 2020 $ 0.000627
-1.97%
$ 131,862 $ 421
May 10, 2020 $ 0.000639
-3.59%
$ 134,525 $ 537
May 9, 2020 $ 0.000663
-16.71%
$ 139,578 $ 1,071
May 8, 2020 $ 0.000797
+11.09%
$ 167,586 $ 3,570
May 7, 2020 $ 0.000717
-2.40%
$ 150,889 $ 3,739
May 6, 2020 $ 0.000735
+17.35%
$ 154,639 $ 3,319
May 5, 2020 $ 0.000626
+0.58%
$ 131,642 $ 62
May 4, 2020 $ 0.000622
+4.03%
$ 130,892 $ 913
May 3, 2020 $ 0.000598
+11.22%
$ 125,825 $ 222
May 2, 2020 $ 0.000538
+1.48%
$ 113,142 $ 40
May 1, 2020 $ 0.00053
-11.49%
$ 111,499 $ 228
Apr 30, 2020 $ 0.000598
+0.38%
$ 125,892 $ 1,797
Apr 29, 2020 $ 0.000596
+47.12%
$ 125,430 $ 253
Apr 28, 2020 $ 0.000405
-25.56%
$ 85,256 $ 184
Apr 27, 2020 $ 0.000544
+1.27%
$ 114,517 $ 263
Apr 26, 2020 $ 0.000537
+3.65%
$ 113,043 $ 1,543
Apr 25, 2020 $ 0.000518
-0.86%
$ 109,047 $ 68
Apr 24, 2020 $ 0.000523
+16.40%
$ 109,985 $ 33
Apr 23, 2020 $ 0.000449
-9.85%
$ 94,475 $ 364
Apr 22, 2020 $ 0.000498
+3.77%
$ 104,774 $ 36
Apr 21, 2020 $ 0.00048
+0.05%
$ 100,969 $ 69
Apr 20, 2020 $ 0.00048
-4.00%
$ 100,935 $ 772
Apr 19, 2020 $ 0.0005
-1.02%
$ 105,157 $ 290
Apr 18, 2020 $ 0.000505
+19.35%
$ 106,234 $ 391
Apr 17, 2020 $ 0.000423
-0.66%
$ 89,002 $ 262
Apr 16, 2020 $ 0.000426
+6.80%
$ 89,574 $ 2,769
Apr 15, 2020 $ 0.000399
-27.21%
$ 83,888 $ 278
Apr 14, 2020 $ 0.000548
+0.19%
$ 115,228 $ 777
Apr 13, 2020 $ 0.000546
+13.15%
$ 114,978 $ 663
Apr 12, 2020 $ 0.000484
+6.65%
$ 101,774 $ 39