NoLimitCoin2 Historical Data

NLC2 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.000453
-5.38%
$95,412 $0
Apr 10, 2020 $0.000479
+16.38%
$100,814 $477
Apr 9, 2020 $0.000412
-19.97%
$86,628 $0
Apr 8, 2020 $0.000514
+19.16%
$108,245 $183
Apr 7, 2020 $0.000432
-13.12%
$90,840 $40
Apr 6, 2020 $0.000496
+4.43%
$104,436 $607
Apr 5, 2020 $0.000475
+2.71%
$100,043 $367
Apr 4, 2020 $0.000463
-13.95%
$97,399 $212
Apr 3, 2020 $0.000538
+12.69%
$113,202 $219
Apr 2, 2020 $0.000478
+2.21%
$100,500 $19
Apr 1, 2020 $0.000467
-9.16%
$98,356 $27
Mar 31, 2020 $0.000515
+14.84%
$108,331 $98
Mar 30, 2020 $0.000449
-5.09%
$94,412 $1,017
Mar 29, 2020 $0.000473
-5.07%
$99,554 $79
Mar 28, 2020 $0.000498
+11.42%
$104,863 $248
Mar 27, 2020 $0.000447
-16.90%
$94,100 $7
Mar 26, 2020 $0.000538
+15.17%
$113,252 $38
Mar 25, 2020 $0.000467
-13.45%
$98,348 $83
Mar 24, 2020 $0.00054
+38.76%
$113,611 $348
Mar 23, 2020 $0.000389
+10.90%
$81,900 $283
Mar 22, 2020 $0.000351
-28.98%
$73,867 $329
Mar 21, 2020 $0.000494
+6.97%
$103,919 $465
Mar 20, 2020 $0.000462
-5.83%
$97,107 $7
Mar 19, 2020 $0.00049
+15.75%
$103,111 $772
Mar 18, 2020 $0.000423
+33.78%
$89,084 $90
Mar 17, 2020 $0.000317
-19.91%
$66,791 $26
Mar 16, 2020 $0.000396
+4.94%
$83,265 $135
Mar 15, 2020 $0.000377
+5.37%
$79,386 $485
Mar 14, 2020 $0.000358
-9.85%
$75,405 $16
Mar 13, 2020 $0.000396
+4.70%
$83,289 $735
Mar 12, 2020 $0.000378
-40.49%
$79,562 $335
Mar 11, 2020 $0.000636
+0.53%
$133,711 $449
Mar 10, 2020 $0.000632
-0.60%
$132,992 $631
Mar 9, 2020 $0.000636
+12.80%
$133,750 $398
Mar 8, 2020 $0.000563
-21.24%
$118,535 $674
Mar 7, 2020 $0.000715
-2.07%
$150,507 $23
Mar 6, 2020 $0.00073
-10.47%
$153,691 $906
Mar 5, 2020 $0.000815
+16.29%
$171,573 $870
Mar 4, 2020 $0.000701
-0.20%
$147,476 $1,567
Mar 3, 2020 $0.000703
+12.77%
$147,813 $4,066
Mar 2, 2020 $0.000623
+3.98%
$131,030 $102
Mar 1, 2020 $0.000599
-12.59%
$126,070 $445
Feb 29, 2020 $0.000686
-12.34%
$144,370 $710
Feb 28, 2020 $0.000783
+11.04%
$164,779 $2,265
Feb 27, 2020 $0.000704
+14.02%
$148,110 $823
Feb 26, 2020 $0.000617
-17.27%
$129,911 $49
Feb 25, 2020 $0.000747
+28.67%
$157,236 $1,027
Feb 24, 2020 $0.000581
-27.07%
$122,238 $697
Feb 23, 2020 $0.000796
+2.74%
$167,580 $1,303
Feb 22, 2020 $0.000775
-0.13%
$163,124 $318