Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NoLimitCoin2 Historical Data

NLC2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2020 $0.000453
-5.38%
$95,412 $0
Apr 10, 2020 $0.000479
+16.38%
$100,814 $477
Apr 9, 2020 $0.000412
-19.97%
$86,628 $0
Apr 8, 2020 $0.000514
+19.16%
$108,245 $183
Apr 7, 2020 $0.000432
-13.12%
$90,840 $40
Apr 6, 2020 $0.000496
+4.43%
$104,436 $607
Apr 5, 2020 $0.000475
+2.71%
$100,043 $367
Apr 4, 2020 $0.000463
-13.95%
$97,399 $212
Apr 3, 2020 $0.000538
+12.69%
$113,202 $219
Apr 2, 2020 $0.000478
+2.21%
$100,500 $19
Apr 1, 2020 $0.000467
-9.16%
$98,356 $27
Mar 31, 2020 $0.000515
+14.84%
$108,331 $98
Mar 30, 2020 $0.000449
-5.09%
$94,412 $1,017
Mar 29, 2020 $0.000473
-5.07%
$99,554 $79
Mar 28, 2020 $0.000498
+11.42%
$104,863 $248
Mar 27, 2020 $0.000447
-16.90%
$94,100 $7
Mar 26, 2020 $0.000538
+15.17%
$113,252 $38
Mar 25, 2020 $0.000467
-13.45%
$98,348 $83
Mar 24, 2020 $0.00054
+38.76%
$113,611 $348
Mar 23, 2020 $0.000389
+10.90%
$81,900 $283
Mar 22, 2020 $0.000351
-28.98%
$73,867 $329
Mar 21, 2020 $0.000494
+6.97%
$103,919 $465
Mar 20, 2020 $0.000462
-5.83%
$97,107 $7
Mar 19, 2020 $0.00049
+15.75%
$103,111 $772
Mar 18, 2020 $0.000423
+33.78%
$89,084 $90
Mar 17, 2020 $0.000317
-19.91%
$66,791 $26
Mar 16, 2020 $0.000396
+4.94%
$83,265 $135
Mar 15, 2020 $0.000377
+5.37%
$79,386 $485
Mar 14, 2020 $0.000358
-9.85%
$75,405 $16
Mar 13, 2020 $0.000396
+4.70%
$83,289 $735
Mar 12, 2020 $0.000378
-40.49%
$79,562 $335
Mar 11, 2020 $0.000636
+0.53%
$133,711 $449
Mar 10, 2020 $0.000632
-0.60%
$132,992 $631
Mar 9, 2020 $0.000636
+12.80%
$133,750 $398
Mar 8, 2020 $0.000563
-21.24%
$118,535 $674
Mar 7, 2020 $0.000715
-2.07%
$150,507 $23
Mar 6, 2020 $0.00073
-10.47%
$153,691 $906
Mar 5, 2020 $0.000815
+16.29%
$171,573 $870
Mar 4, 2020 $0.000701
-0.20%
$147,476 $1,567
Mar 3, 2020 $0.000703
+12.77%
$147,813 $4,066
Mar 2, 2020 $0.000623
+3.98%
$131,030 $102
Mar 1, 2020 $0.000599
-12.59%
$126,070 $445
Feb 29, 2020 $0.000686
-12.34%
$144,370 $710
Feb 28, 2020 $0.000783
+11.04%
$164,779 $2,265
Feb 27, 2020 $0.000704
+14.02%
$148,110 $823
Feb 26, 2020 $0.000617
-17.27%
$129,911 $49
Feb 25, 2020 $0.000747
+28.67%
$157,236 $1,027
Feb 24, 2020 $0.000581
-27.07%
$122,238 $697
Feb 23, 2020 $0.000796
+2.74%
$167,580 $1,303
Feb 22, 2020 $0.000775
-0.13%
$163,124 $318