NoLimitCoin2 Historical Data

NLC2 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000453
-5.38%
$ 95,412 $ 0
Apr 10, 2020 $ 0.000479
+16.38%
$ 100,814 $ 477
Apr 9, 2020 $ 0.000412
-19.97%
$ 86,628 $ 0
Apr 8, 2020 $ 0.000514
+19.16%
$ 108,245 $ 183
Apr 7, 2020 $ 0.000432
-13.12%
$ 90,840 $ 40
Apr 6, 2020 $ 0.000496
+4.43%
$ 104,436 $ 607
Apr 5, 2020 $ 0.000475
+2.71%
$ 100,043 $ 367
Apr 4, 2020 $ 0.000463
-13.95%
$ 97,399 $ 212
Apr 3, 2020 $ 0.000538
+12.69%
$ 113,202 $ 219
Apr 2, 2020 $ 0.000478
+2.21%
$ 100,500 $ 19
Apr 1, 2020 $ 0.000467
-9.16%
$ 98,356 $ 27
Mar 31, 2020 $ 0.000515
+14.84%
$ 108,331 $ 98
Mar 30, 2020 $ 0.000449
-5.09%
$ 94,412 $ 1,017
Mar 29, 2020 $ 0.000473
-5.07%
$ 99,554 $ 79
Mar 28, 2020 $ 0.000498
+11.42%
$ 104,863 $ 248
Mar 27, 2020 $ 0.000447
-16.90%
$ 94,100 $ 7
Mar 26, 2020 $ 0.000538
+15.17%
$ 113,252 $ 38
Mar 25, 2020 $ 0.000467
-13.45%
$ 98,348 $ 83
Mar 24, 2020 $ 0.00054
+38.76%
$ 113,611 $ 348
Mar 23, 2020 $ 0.000389
+10.90%
$ 81,900 $ 283
Mar 22, 2020 $ 0.000351
-28.98%
$ 73,867 $ 329
Mar 21, 2020 $ 0.000494
+6.97%
$ 103,919 $ 465
Mar 20, 2020 $ 0.000462
-5.83%
$ 97,107 $ 7
Mar 19, 2020 $ 0.00049
+15.75%
$ 103,111 $ 772
Mar 18, 2020 $ 0.000423
+33.78%
$ 89,084 $ 90
Mar 17, 2020 $ 0.000317
-19.91%
$ 66,791 $ 26
Mar 16, 2020 $ 0.000396
+4.94%
$ 83,265 $ 135
Mar 15, 2020 $ 0.000377
+5.37%
$ 79,386 $ 485
Mar 14, 2020 $ 0.000358
-9.85%
$ 75,405 $ 16
Mar 13, 2020 $ 0.000396
+4.70%
$ 83,289 $ 735
Mar 12, 2020 $ 0.000378
-40.49%
$ 79,562 $ 335
Mar 11, 2020 $ 0.000636
+0.53%
$ 133,711 $ 449
Mar 10, 2020 $ 0.000632
-0.60%
$ 132,992 $ 631
Mar 9, 2020 $ 0.000636
+12.80%
$ 133,750 $ 398
Mar 8, 2020 $ 0.000563
-21.24%
$ 118,535 $ 674
Mar 7, 2020 $ 0.000715
-2.07%
$ 150,507 $ 23
Mar 6, 2020 $ 0.00073
-10.47%
$ 153,691 $ 906
Mar 5, 2020 $ 0.000815
+16.29%
$ 171,573 $ 870
Mar 4, 2020 $ 0.000701
-0.20%
$ 147,476 $ 1,567
Mar 3, 2020 $ 0.000703
+12.77%
$ 147,813 $ 4,066
Mar 2, 2020 $ 0.000623
+3.98%
$ 131,030 $ 102
Mar 1, 2020 $ 0.000599
-12.59%
$ 126,070 $ 445
Feb 29, 2020 $ 0.000686
-12.34%
$ 144,370 $ 710
Feb 28, 2020 $ 0.000783
+11.04%
$ 164,779 $ 2,265
Feb 27, 2020 $ 0.000704
+14.02%
$ 148,110 $ 823
Feb 26, 2020 $ 0.000617
-17.27%
$ 129,911 $ 49
Feb 25, 2020 $ 0.000747
+28.67%
$ 157,236 $ 1,027
Feb 24, 2020 $ 0.000581
-27.07%
$ 122,238 $ 697
Feb 23, 2020 $ 0.000796
+2.74%
$ 167,580 $ 1,303
Feb 22, 2020 $ 0.000775
-0.13%
$ 163,124 $ 318