NoLimitCoin2 Historical Data

NLC2 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000776
+0.95%
$ 163,327 $ 225
Feb 20, 2020 $ 0.000769
-0.04%
$ 161,861 $ 672
Feb 19, 2020 $ 0.00077
+8.73%
$ 161,992 $ 2,195
Feb 18, 2020 $ 0.000708
+4.14%
$ 148,943 $ 444
Feb 17, 2020 $ 0.00068
-2.37%
$ 143,073 $ 1,927
Feb 16, 2020 $ 0.000697
+0.55%
$ 146,652 $ 2,271
Feb 15, 2020 $ 0.000693
-16.23%
$ 145,836 $ 3,047
Feb 14, 2020 $ 0.000827
-10.26%
$ 174,073 $ 3,264
Feb 13, 2020 $ 0.000922
-1.26%
$ 193,943 $ 437
Feb 12, 2020 $ 0.000934
+1.26%
$ 196,500 $ 1,060
Feb 11, 2020 $ 0.000923
+3.85%
$ 194,116 $ 1,693
Feb 10, 2020 $ 0.000889
-2.22%
$ 186,957 $ 818
Feb 9, 2020 $ 0.000909
-8.23%
$ 191,172 $ 2,194
Feb 8, 2020 $ 0.00099
+12.13%
$ 208,333 $ 2,011
Feb 7, 2020 $ 0.000883
+0.20%
$ 185,795 $ 124
Feb 6, 2020 $ 0.000881
+1.61%
$ 185,416 $ 696
Feb 5, 2020 $ 0.000867
+5.50%
$ 182,467 $ 858
Feb 4, 2020 $ 0.000822
+18.06%
$ 172,952 $ 1,409
Feb 3, 2020 $ 0.000696
-6.75%
$ 146,495 $ 435
Feb 2, 2020 $ 0.000747
+0.72%
$ 157,121 $ 2,369
Feb 1, 2020 $ 0.000741
+0.01%
$ 155,999 $ 309
Jan 31, 2020 $ 0.000741
-1.94%
$ 155,958 $ 398
Jan 30, 2020 $ 0.000756
+1.81%
$ 159,053 $ 424
Jan 29, 2020 $ 0.000743
+32.44%
$ 156,258 $ 171
Jan 28, 2020 $ 0.000561
-21.13%
$ 117,937 $ 142
Jan 27, 2020 $ 0.000711
+19.13%
$ 149,534 $ 2,490
Jan 26, 2020 $ 0.000596
+2.89%
$ 125,498 $ 10
Jan 25, 2020 $ 0.00058
-12.81%
$ 122,029 $ 147
Jan 24, 2020 $ 0.000665
-0.85%
$ 139,986 $ 111
Jan 23, 2020 $ 0.000671
-3.19%
$ 141,142 $ 687
Jan 22, 2020 $ 0.000693
+13.51%
$ 145,782 $ 259
Jan 21, 2020 $ 0.000611
+0.93%
$ 128,450 $ 1,419
Jan 20, 2020 $ 0.000605
-0.70%
$ 127,267 $ 85
Jan 19, 2020 $ 0.000609
+12.28%
$ 128,109 $ 265
Jan 18, 2020 $ 0.000542
-13.06%
$ 114,128 $ 66
Jan 17, 2020 $ 0.000624
-10.46%
$ 131,291 $ 1,004
Jan 16, 2020 $ 0.000697
-0.55%
$ 146,599 $ 389
Jan 15, 2020 $ 0.000701
+14.00%
$ 147,389 $ 1,098
Jan 14, 2020 $ 0.000615
+8.03%
$ 129,375 $ 773
Jan 13, 2020 $ 0.000569
-12.83%
$ 119,772 $ 2,693
Jan 12, 2020 $ 0.000653
+16.21%
$ 137,453 $ 211
Jan 11, 2020 $ 0.000562
-10.94%
$ 118,268 $ 1,883
Jan 10, 2020 $ 0.000631
+0.26%
$ 132,779 $ 397
Jan 9, 2020 $ 0.00063
+11.26%
$ 132,446 $ 554
Jan 8, 2020 $ 0.000566
-13.77%
$ 119,053 $ 326
Jan 7, 2020 $ 0.000656
+20.62%
$ 138,066 $ 267
Jan 6, 2020 $ 0.000544
+0.83%
$ 114,479 $ 1,600
Jan 5, 2020 $ 0.00054
+7.31%
$ 113,517 $ 5
Jan 4, 2020 $ 0.000503
-2.47%
$ 105,783 $ 5
Jan 3, 2020 $ 0.000515
+22.68%
$ 108,447 $ 479