Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2020 $0.000776
+0.95%
$163,327 $225
Feb 20, 2020 $0.000769
-0.04%
$161,861 $672
Feb 19, 2020 $0.00077
+8.73%
$161,992 $2,195
Feb 18, 2020 $0.000708
+4.14%
$148,943 $444
Feb 17, 2020 $0.00068
-2.37%
$143,073 $1,927
Feb 16, 2020 $0.000697
+0.55%
$146,652 $2,271
Feb 15, 2020 $0.000693
-16.23%
$145,836 $3,047
Feb 14, 2020 $0.000827
-10.26%
$174,073 $3,264
Feb 13, 2020 $0.000922
-1.26%
$193,943 $437
Feb 12, 2020 $0.000934
+1.26%
$196,500 $1,060
Feb 11, 2020 $0.000923
+3.85%
$194,116 $1,693
Feb 10, 2020 $0.000889
-2.22%
$186,957 $818
Feb 9, 2020 $0.000909
-8.23%
$191,172 $2,194
Feb 8, 2020 $0.00099
+12.13%
$208,333 $2,011
Feb 7, 2020 $0.000883
+0.20%
$185,795 $124
Feb 6, 2020 $0.000881
+1.61%
$185,416 $696
Feb 5, 2020 $0.000867
+5.50%
$182,467 $858
Feb 4, 2020 $0.000822
+18.06%
$172,952 $1,409
Feb 3, 2020 $0.000696
-6.75%
$146,495 $435
Feb 2, 2020 $0.000747
+0.72%
$157,121 $2,369
Feb 1, 2020 $0.000741
+0.01%
$155,999 $309
Jan 31, 2020 $0.000741
-1.94%
$155,958 $398
Jan 30, 2020 $0.000756
+1.81%
$159,053 $424
Jan 29, 2020 $0.000743
+32.44%
$156,258 $171
Jan 28, 2020 $0.000561
-21.13%
$117,937 $142
Jan 27, 2020 $0.000711
+19.13%
$149,534 $2,490
Jan 26, 2020 $0.000596
+2.89%
$125,498 $10
Jan 25, 2020 $0.00058
-12.81%
$122,029 $147
Jan 24, 2020 $0.000665
-0.85%
$139,986 $111
Jan 23, 2020 $0.000671
-3.19%
$141,142 $687
Jan 22, 2020 $0.000693
+13.51%
$145,782 $259
Jan 21, 2020 $0.000611
+0.93%
$128,450 $1,419
Jan 20, 2020 $0.000605
-0.70%
$127,267 $85
Jan 19, 2020 $0.000609
+12.28%
$128,109 $265
Jan 18, 2020 $0.000542
-13.06%
$114,128 $66
Jan 17, 2020 $0.000624
-10.46%
$131,291 $1,004
Jan 16, 2020 $0.000697
-0.55%
$146,599 $389
Jan 15, 2020 $0.000701
+14.00%
$147,389 $1,098
Jan 14, 2020 $0.000615
+8.03%
$129,375 $773
Jan 13, 2020 $0.000569
-12.83%
$119,772 $2,693
Jan 12, 2020 $0.000653
+16.21%
$137,453 $211
Jan 11, 2020 $0.000562
-10.94%
$118,268 $1,883
Jan 10, 2020 $0.000631
+0.26%
$132,779 $397
Jan 9, 2020 $0.00063
+11.26%
$132,446 $554
Jan 8, 2020 $0.000566
-13.77%
$119,053 $326
Jan 7, 2020 $0.000656
+20.62%
$138,066 $267
Jan 6, 2020 $0.000544
+0.83%
$114,479 $1,600
Jan 5, 2020 $0.00054
+7.31%
$113,517 $5
Jan 4, 2020 $0.000503
-2.47%
$105,783 $5
Jan 3, 2020 $0.000515
+22.68%
$108,447 $479