NoLimitCoin2 Historical Data

NLC2 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0017
+5.50%
$ 358,091 $ 21,906
May 6, 2022 $ 0.00161
-1.45%
$ 339,666 $ 1,072
May 5, 2022 $ 0.00164
+5.83%
$ 344,757 $ 1,520
May 4, 2022 $ 0.00155
+3.70%
$ 325,674 $ 1,898
May 3, 2022 $ 0.00149
-2.17%
$ 314,021 $ 3,173
May 2, 2022 $ 0.00153
+0.92%
$ 321,080 $ 2,095
May 1, 2022 $ 0.00151
+0.29%
$ 317,750 $ 1,043
Apr 30, 2022 $ 0.00151
+15.09%
$ 317,148 $ 2,522
Apr 29, 2022 $ 0.00131
-5.80%
$ 275,521 $ 1,537
Apr 28, 2022 $ 0.00139
+1.10%
$ 292,289 $ 1,552
Apr 27, 2022 $ 0.00137
+2.92%
$ 288,953 $ 1,653
Apr 26, 2022 $ 0.00134
-5.64%
$ 281,066 $ 810
Apr 25, 2022 $ 0.00142
+2.32%
$ 297,830 $ 2,080
Apr 24, 2022 $ 0.00138
-5.16%
$ 291,189 $ 927
Apr 23, 2022 $ 0.00146
-0.97%
$ 307,228 $ 1,790
Apr 22, 2022 $ 0.00147
-2.11%
$ 310,296 $ 1,625
Apr 21, 2022 $ 0.00151
-2.83%
$ 317,210 $ 1,278
Apr 20, 2022 $ 0.00155
-1.50%
$ 326,552 $ 2,016
Apr 19, 2022 $ 0.00158
+1.64%
$ 331,500 $ 1,815
Apr 18, 2022 $ 0.00155
+2.70%
$ 325,957 $ 1,695
Apr 17, 2022 $ 0.00151
-1.51%
$ 317,989 $ 1,222
Apr 16, 2022 $ 0.00153
-0.38%
$ 322,905 $ 1,715
Apr 15, 2022 $ 0.00154
+5.16%
$ 324,035 $ 1,192
Apr 14, 2022 $ 0.00147
-8.66%
$ 308,284 $ 2,346
Apr 13, 2022 $ 0.0016
+2.72%
$ 337,508 $ 1,632
Apr 12, 2022 $ 0.00156
-1.27%
$ 329,065 $ 2,423
Apr 11, 2022 $ 0.00158
-5.43%
$ 333,136 $ 3,173
Apr 10, 2022 $ 0.00168
-1.02%
$ 352,962 $ 1,882
Apr 9, 2022 $ 0.00169
+1.83%
$ 356,572 $ 2,895
Apr 8, 2022 $ 0.00166
+1.75%
$ 350,199 $ 3,295
Apr 7, 2022 $ 0.00164
-6.80%
$ 344,512 $ 4,793
Apr 6, 2022 $ 0.00176
-3.61%
$ 369,756 $ 4,926
Apr 5, 2022 $ 0.00182
-3.61%
$ 383,901 $ 4,791
Apr 4, 2022 $ 0.00189
-0.57%
$ 398,278 $ 3,030
Apr 3, 2022 $ 0.0019
-5.63%
$ 400,490 $ 3,640
Apr 2, 2022 $ 0.00202
-2.86%
$ 424,743 $ 5,245
Apr 1, 2022 $ 0.00208
-6.87%
$ 437,092 $ 2,619
Mar 31, 2022 $ 0.00223
+5.46%
$ 468,858 $ 3,492
Mar 30, 2022 $ 0.0016
-31.09%
$ 337,045 $ 2,829
Mar 29, 2022 $ 0.00233
-1.08%
$ 489,501 $ 4,401
Mar 28, 2022 $ 0.00235
+3.97%
$ 494,562 $ 1,859
Mar 27, 2022 $ 0.00226
+12.92%
$ 475,744 $ 4,002
Mar 26, 2022 $ 0.002
-9.31%
$ 421,406 $ 2,590
Mar 25, 2022 $ 0.00221
-1.20%
$ 465,064 $ 3,715
Mar 24, 2022 $ 0.00224
+9.10%
$ 470,321 $ 4,256
Mar 23, 2022 $ 0.00205
+12.39%
$ 431,044 $ 8,542
Mar 22, 2022 $ 0.00182
-11.13%
$ 383,552 $ 48
Mar 21, 2022 $ 0.00205
-6.95%
$ 431,778 $ 6,437
Mar 20, 2022 $ 0.00221
-7.97%
$ 464,111 $ 3,624
Mar 19, 2022 $ 0.0024
-0.43%
$ 504,143 $ 3,808