Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.0017
+5.50%
$358,091 $21,906
May 6, 2022 $0.00161
-1.45%
$339,666 $1,072
May 5, 2022 $0.00164
+5.83%
$344,757 $1,520
May 4, 2022 $0.00155
+3.70%
$325,674 $1,898
May 3, 2022 $0.00149
-2.17%
$314,021 $3,173
May 2, 2022 $0.00153
+0.92%
$321,080 $2,095
May 1, 2022 $0.00151
+0.29%
$317,750 $1,043
Apr 30, 2022 $0.00151
+15.09%
$317,148 $2,522
Apr 29, 2022 $0.00131
-5.80%
$275,521 $1,537
Apr 28, 2022 $0.00139
+1.10%
$292,289 $1,552
Apr 27, 2022 $0.00137
+2.92%
$288,953 $1,653
Apr 26, 2022 $0.00134
-5.64%
$281,066 $810
Apr 25, 2022 $0.00142
+2.32%
$297,830 $2,080
Apr 24, 2022 $0.00138
-5.16%
$291,189 $927
Apr 23, 2022 $0.00146
-0.97%
$307,228 $1,790
Apr 22, 2022 $0.00147
-2.11%
$310,296 $1,625
Apr 21, 2022 $0.00151
-2.83%
$317,210 $1,278
Apr 20, 2022 $0.00155
-1.50%
$326,552 $2,016
Apr 19, 2022 $0.00158
+1.64%
$331,500 $1,815
Apr 18, 2022 $0.00155
+2.70%
$325,957 $1,695
Apr 17, 2022 $0.00151
-1.51%
$317,989 $1,222
Apr 16, 2022 $0.00153
-0.38%
$322,905 $1,715
Apr 15, 2022 $0.00154
+5.16%
$324,035 $1,192
Apr 14, 2022 $0.00147
-8.66%
$308,284 $2,346
Apr 13, 2022 $0.0016
+2.72%
$337,508 $1,632
Apr 12, 2022 $0.00156
-1.27%
$329,065 $2,423
Apr 11, 2022 $0.00158
-5.43%
$333,136 $3,173
Apr 10, 2022 $0.00168
-1.02%
$352,962 $1,882
Apr 9, 2022 $0.00169
+1.83%
$356,572 $2,895
Apr 8, 2022 $0.00166
+1.75%
$350,199 $3,295
Apr 7, 2022 $0.00164
-6.80%
$344,512 $4,793
Apr 6, 2022 $0.00176
-3.61%
$369,756 $4,926
Apr 5, 2022 $0.00182
-3.61%
$383,901 $4,791
Apr 4, 2022 $0.00189
-0.57%
$398,278 $3,030
Apr 3, 2022 $0.0019
-5.63%
$400,490 $3,640
Apr 2, 2022 $0.00202
-2.86%
$424,743 $5,245
Apr 1, 2022 $0.00208
-6.87%
$437,092 $2,619
Mar 31, 2022 $0.00223
+5.46%
$468,858 $3,492
Mar 30, 2022 $0.0016
-31.09%
$337,045 $2,829
Mar 29, 2022 $0.00233
-1.08%
$489,501 $4,401
Mar 28, 2022 $0.00235
+3.97%
$494,562 $1,859
Mar 27, 2022 $0.00226
+12.92%
$475,744 $4,002
Mar 26, 2022 $0.002
-9.31%
$421,406 $2,590
Mar 25, 2022 $0.00221
-1.20%
$465,064 $3,715
Mar 24, 2022 $0.00224
+9.10%
$470,321 $4,256
Mar 23, 2022 $0.00205
+12.39%
$431,044 $8,542
Mar 22, 2022 $0.00182
-11.13%
$383,552 $48
Mar 21, 2022 $0.00205
-6.95%
$431,778 $6,437
Mar 20, 2022 $0.00221
-7.97%
$464,111 $3,624
Mar 19, 2022 $0.0024
-0.43%
$504,143 $3,808