NoLimitCoin2 Historical Data

NLC2 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.0017
+5.50%
$358,091 $21,906
May 6, 2022 $0.00161
-1.45%
$339,666 $1,072
May 5, 2022 $0.00164
+5.83%
$344,757 $1,520
May 4, 2022 $0.00155
+3.70%
$325,674 $1,898
May 3, 2022 $0.00149
-2.17%
$314,021 $3,173
May 2, 2022 $0.00153
+0.92%
$321,080 $2,095
May 1, 2022 $0.00151
+0.29%
$317,750 $1,043
Apr 30, 2022 $0.00151
+15.09%
$317,148 $2,522
Apr 29, 2022 $0.00131
-5.80%
$275,521 $1,537
Apr 28, 2022 $0.00139
+1.10%
$292,289 $1,552
Apr 27, 2022 $0.00137
+2.92%
$288,953 $1,653
Apr 26, 2022 $0.00134
-5.64%
$281,066 $810
Apr 25, 2022 $0.00142
+2.32%
$297,830 $2,080
Apr 24, 2022 $0.00138
-5.16%
$291,189 $927
Apr 23, 2022 $0.00146
-0.97%
$307,228 $1,790
Apr 22, 2022 $0.00147
-2.11%
$310,296 $1,625
Apr 21, 2022 $0.00151
-2.83%
$317,210 $1,278
Apr 20, 2022 $0.00155
-1.50%
$326,552 $2,016
Apr 19, 2022 $0.00158
+1.64%
$331,500 $1,815
Apr 18, 2022 $0.00155
+2.70%
$325,957 $1,695
Apr 17, 2022 $0.00151
-1.51%
$317,989 $1,222
Apr 16, 2022 $0.00153
-0.38%
$322,905 $1,715
Apr 15, 2022 $0.00154
+5.16%
$324,035 $1,192
Apr 14, 2022 $0.00147
-8.66%
$308,284 $2,346
Apr 13, 2022 $0.0016
+2.72%
$337,508 $1,632
Apr 12, 2022 $0.00156
-1.27%
$329,065 $2,423
Apr 11, 2022 $0.00158
-5.43%
$333,136 $3,173
Apr 10, 2022 $0.00168
-1.02%
$352,962 $1,882
Apr 9, 2022 $0.00169
+1.83%
$356,572 $2,895
Apr 8, 2022 $0.00166
+1.75%
$350,199 $3,295
Apr 7, 2022 $0.00164
-6.80%
$344,512 $4,793
Apr 6, 2022 $0.00176
-3.61%
$369,756 $4,926
Apr 5, 2022 $0.00182
-3.61%
$383,901 $4,791
Apr 4, 2022 $0.00189
-0.57%
$398,278 $3,030
Apr 3, 2022 $0.0019
-5.63%
$400,490 $3,640
Apr 2, 2022 $0.00202
-2.86%
$424,743 $5,245
Apr 1, 2022 $0.00208
-6.87%
$437,092 $2,619
Mar 31, 2022 $0.00223
+5.46%
$468,858 $3,492
Mar 30, 2022 $0.0016
-31.09%
$337,045 $2,829
Mar 29, 2022 $0.00233
-1.08%
$489,501 $4,401
Mar 28, 2022 $0.00235
+3.97%
$494,562 $1,859
Mar 27, 2022 $0.00226
+12.92%
$475,744 $4,002
Mar 26, 2022 $0.002
-9.31%
$421,406 $2,590
Mar 25, 2022 $0.00221
-1.20%
$465,064 $3,715
Mar 24, 2022 $0.00224
+9.10%
$470,321 $4,256
Mar 23, 2022 $0.00205
+12.39%
$431,044 $8,542
Mar 22, 2022 $0.00182
-11.13%
$383,552 $48
Mar 21, 2022 $0.00205
-6.95%
$431,778 $6,437
Mar 20, 2022 $0.00221
-7.97%
$464,111 $3,624
Mar 19, 2022 $0.0024
-0.43%
$504,143 $3,808