NoLimitCoin2 Historical Data

NLC2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.00286
-15.26%
$ -- $ 26,277
Jul 5 $ 0.00338
-12.71%
$ -- $ 12,610
Jun 28 $ 0.00387
-7.79%
$ -- $ 18,546
Jun 21 $ 0.00419
-3.92%
$ -- $ 23,360
Jun 14 $ 0.00437
-11.83%
$ -- $ 28,139
Jun 7 $ 0.00495
-1.97%
$ -- $ 29,086
May 31 $ 0.00504
-15.25%
$ -- $ 18,476
May 24 $ 0.00496
+13.82%
$ -- $ 31,830
May 17 $ 0.00436
-52.81%
$ -- $ 56,236
May 10 $ 0.00924
-32.73%
$ -- $ 63,215
May 3 $ 0.0137
+67.78%
$ -- $ 115,226
Apr 26 $ 0.00818
-6.79%
$ -- $ 47,480
Apr 19 $ 0.00878
-37.14%
$ -- $ 56,158
Apr 12 $ 0.014
-27.51%
$ -- $ 72,808
Apr 5 $ 0.0193
+25.37%
$ -- $ 104,596
Mar 29 $ 0.0154
+2.68%
$ -- $ 69,501
Mar 22 $ 0.015
+5.80%
$ -- $ 63,400
Mar 15 $ 0.0141
+108.83%
$ -- $ 189,840
Mar 8 $ 0.00678
-0.48%
$ -- $ 41,371
Mar 1 $ 0.00682
+26.47%
$ -- $ 28,169
Feb 22 $ 0.00539
-31.80%
$ -- $ 25,643
Feb 15 $ 0.0079
+11.31%
$ -- $ 34,332
Feb 8 $ 0.0071
-27.52%
$ -- $ 38,975
Feb 1 $ 0.0098
+81.82%
$ -- $ 47,995
Jan 25 $ 0.0061
+104.63%
$ -- $ 22,733
Jan 18 $ 0.0027
-12.93%
$ -- $ 22,610
Jan 11 $ 0.00309
-27.40%
$ -- $ 47,199
Jan 4 $ 0.00431
+11.62%
$ -- $ 25,813
Dec 28 $ 0.00386
+3.11%
$ -- $ 27,630
Dec 21 $ 0.00366
+18.45%
$ -- $ 20,396
Dec 14 $ 0.00306
+15.32%
$ -- $ 10,600
Dec 7 $ 0.00268
+1.42%
$ -- $ 11,347
Nov 30 $ 0.00264
+4.18%
$ -- $ 13,325
Nov 23 $ 0.00254
+2.57%
$ -- $ 12,325
Nov 16 $ 0.00247
-12.53%
$ -- $ 46,682
Nov 9 $ 0.00283
-0.01%
$ -- $ 10,138
Nov 2 $ 0.00283
-1.30%
$ -- $ 18,440
Oct 26 $ 0.00287
+0.95%
$ -- $ 11,395
Oct 19 $ 0.00284
+4.97%
$ -- $ 26,636
Oct 12 $ 0.0027
-10.95%
$ -- $ 11,542
Oct 5 $ 0.00304
-13.82%
$ -- $ 18,835
Sep 28 $ 0.00352
-2.99%
$ -- $ 10,697
Sep 21 $ 0.00363
-11.41%
$ -- $ 12,473
Sep 14 $ 0.0041
+8.85%
$ -- $ 27,925
Sep 7 $ 0.00376
-6.16%
$ -- $ 17,080
Aug 31 $ 0.00401
+30.89%
$ -- $ 396,446
Aug 24 $ 0.00306
-23.79%
$ -- $ 16,591
Aug 17 $ 0.00402
-3.09%
$ -- $ 29,244
Aug 10 $ 0.00415
+154.75%
$ -- $ 87,113
Aug 3 $ 0.00163
-3.44%
$ -- $ 9,412