NoLimitCoin2 Historical Data

NLC2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.00286
-15.26%
$-- $26,277
Jul 5 $0.00338
-12.71%
$-- $12,610
Jun 28 $0.00387
-7.79%
$-- $18,546
Jun 21 $0.00419
-3.92%
$-- $23,360
Jun 14 $0.00437
-11.83%
$-- $28,139
Jun 7 $0.00495
-1.97%
$-- $29,086
May 31 $0.00504
-15.25%
$-- $18,476
May 24 $0.00496
+13.82%
$-- $31,830
May 17 $0.00436
-52.81%
$-- $56,236
May 10 $0.00924
-32.73%
$-- $63,215
May 3 $0.0137
+67.78%
$-- $115,226
Apr 26 $0.00818
-6.79%
$-- $47,480
Apr 19 $0.00878
-37.14%
$-- $56,158
Apr 12 $0.014
-27.51%
$-- $72,808
Apr 5 $0.0193
+25.37%
$-- $104,596
Mar 29 $0.0154
+2.68%
$-- $69,501
Mar 22 $0.015
+5.80%
$-- $63,400
Mar 15 $0.0141
+108.83%
$-- $189,840
Mar 8 $0.00678
-0.48%
$-- $41,371
Mar 1 $0.00682
+26.47%
$-- $28,169
Feb 22 $0.00539
-31.80%
$-- $25,643
Feb 15 $0.0079
+11.31%
$-- $34,332
Feb 8 $0.0071
-27.52%
$-- $38,975
Feb 1 $0.0098
+81.82%
$-- $47,995
Jan 25 $0.0061
+104.63%
$-- $22,733
Jan 18 $0.0027
-12.93%
$-- $22,610
Jan 11 $0.00309
-27.40%
$-- $47,199
Jan 4 $0.00431
+11.62%
$-- $25,813
Dec 28 $0.00386
+3.11%
$-- $27,630
Dec 21 $0.00366
+18.45%
$-- $20,396
Dec 14 $0.00306
+15.32%
$-- $10,600
Dec 7 $0.00268
+1.42%
$-- $11,347
Nov 30 $0.00264
+4.18%
$-- $13,325
Nov 23 $0.00254
+2.57%
$-- $12,325
Nov 16 $0.00247
-12.53%
$-- $46,682
Nov 9 $0.00283
-0.01%
$-- $10,138
Nov 2 $0.00283
-1.30%
$-- $18,440
Oct 26 $0.00287
+0.95%
$-- $11,395
Oct 19 $0.00284
+4.97%
$-- $26,636
Oct 12 $0.0027
-10.95%
$-- $11,542
Oct 5 $0.00304
-13.82%
$-- $18,835
Sep 28 $0.00352
-2.99%
$-- $10,697
Sep 21 $0.00363
-11.41%
$-- $12,473
Sep 14 $0.0041
+8.85%
$-- $27,925
Sep 7 $0.00376
-6.16%
$-- $17,080
Aug 31 $0.00401
+30.89%
$-- $396,446
Aug 24 $0.00306
-23.79%
$-- $16,591
Aug 17 $0.00402
-3.09%
$-- $29,244
Aug 10 $0.00415
+154.75%
$-- $87,113
Aug 3 $0.00163
-3.44%
$-- $9,412