Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NoLimitCoin2 Historical Data

NLC2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.0024
+1.48%
$505,857 $5,671
Mar 17, 2022 $0.00237
-0.50%
$498,555 $4,736
Mar 16, 2022 $0.00238
+5.26%
$501,175 $3,962
Mar 15, 2022 $0.00226
-1.53%
$476,139 $5,995
Mar 14, 2022 $0.0023
+4.59%
$482,892 $2,866
Mar 13, 2022 $0.00219
-2.60%
$461,806 $6,526
Mar 12, 2022 $0.00226
+0.54%
$474,767 $3,243
Mar 11, 2022 $0.00225
-1.89%
$472,588 $3,403
Mar 10, 2022 $0.00229
-5.80%
$482,082 $5,076
Mar 9, 2022 $0.00243
+11.15%
$511,837 $6,656
Mar 8, 2022 $0.00219
+4.58%
$460,462 $5,523
Mar 7, 2022 $0.00209
-1.17%
$439,757 $6,365
Mar 6, 2022 $0.00211
+22.72%
$444,422 $104
Mar 5, 2022 $0.00172
-0.54%
$362,246 $343
Mar 4, 2022 $0.00173
-9.39%
$364,256 $3,274
Mar 3, 2022 $0.00191
-3.07%
$402,090 $2,235
Mar 2, 2022 $0.00197
-10.05%
$414,804 $3,923
Mar 1, 2022 $0.00219
-0.49%
$461,053 $10,811
Feb 28, 2022 $0.0022
+12.34%
$463,573 $2,553
Feb 27, 2022 $0.00196
-8.73%
$412,602 $3,742
Feb 26, 2022 $0.00214
-0.56%
$451,262 $3,641
Feb 25, 2022 $0.00216
+40.59%
$453,750 $4,032
Feb 24, 2022 $0.00153
-26.95%
$322,357 $2,235
Feb 23, 2022 $0.0021
+37.18%
$441,915 $3,000
Feb 22, 2022 $0.00153
-26.09%
$322,597 $2,616
Feb 21, 2022 $0.00207
+1.06%
$435,753 $2,131
Feb 20, 2022 $0.00205
-0.53%
$431,536 $3,438
Feb 19, 2022 $0.00206
-9.01%
$433,909 $4,837
Feb 18, 2022 $0.00227
-9.26%
$477,064 $4,720
Feb 17, 2022 $0.0025
-2.67%
$525,990 $2,892
Feb 16, 2022 $0.00257
-6.69%
$541,178 $1,741
Feb 15, 2022 $0.00276
+31.68%
$580,612 $5,510
Feb 14, 2022 $0.0021
-0.24%
$441,086 $2,603
Feb 13, 2022 $0.00211
-3.74%
$443,031 $6,227
Feb 12, 2022 $0.00218
-9.56%
$459,657 $2,114
Feb 11, 2022 $0.00242
-7.44%
$508,389 $4,288
Feb 10, 2022 $0.00261
-7.91%
$549,185 $1,621
Feb 9, 2022 $0.00283
+28.52%
$596,091 $1,293
Feb 8, 2022 $0.00221
-21.41%
$464,049 $29,511
Feb 7, 2022 $0.00281
+20.52%
$591,196 $3,902
Feb 6, 2022 $0.00233
+22.32%
$490,570 $2,788
Feb 5, 2022 $0.00191
-22.16%
$401,017 $2,394
Feb 4, 2022 $0.00245
+11.63%
$515,169 $3,086
Feb 3, 2022 $0.00218
-13.06%
$459,211 $3,645
Feb 2, 2022 $0.00251
-5.23%
$527,800 $3,707
Feb 1, 2022 $0.00265
-0.62%
$557,487 $3,256
Jan 31, 2022 $0.00267
+6.95%
$560,738 $203
Jan 30, 2022 $0.00249
-0.36%
$524,446 $4,919
Jan 29, 2022 $0.0025
+0.91%
$525,902 $3,780
Jan 28, 2022 $0.00248
+1.55%
$521,787 $3,088