NoLimitCoin2 Historical Data

NLC2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.0024
+1.48%
$505,857 $5,671
Mar 17, 2022 $0.00237
-0.50%
$498,555 $4,736
Mar 16, 2022 $0.00238
+5.26%
$501,175 $3,962
Mar 15, 2022 $0.00226
-1.53%
$476,139 $5,995
Mar 14, 2022 $0.0023
+4.59%
$482,892 $2,866
Mar 13, 2022 $0.00219
-2.60%
$461,806 $6,526
Mar 12, 2022 $0.00226
+0.54%
$474,767 $3,243
Mar 11, 2022 $0.00225
-1.89%
$472,588 $3,403
Mar 10, 2022 $0.00229
-5.80%
$482,082 $5,076
Mar 9, 2022 $0.00243
+11.15%
$511,837 $6,656
Mar 8, 2022 $0.00219
+4.58%
$460,462 $5,523
Mar 7, 2022 $0.00209
-1.17%
$439,757 $6,365
Mar 6, 2022 $0.00211
+22.72%
$444,422 $104
Mar 5, 2022 $0.00172
-0.54%
$362,246 $343
Mar 4, 2022 $0.00173
-9.39%
$364,256 $3,274
Mar 3, 2022 $0.00191
-3.07%
$402,090 $2,235
Mar 2, 2022 $0.00197
-10.05%
$414,804 $3,923
Mar 1, 2022 $0.00219
-0.49%
$461,053 $10,811
Feb 28, 2022 $0.0022
+12.34%
$463,573 $2,553
Feb 27, 2022 $0.00196
-8.73%
$412,602 $3,742
Feb 26, 2022 $0.00214
-0.56%
$451,262 $3,641
Feb 25, 2022 $0.00216
+40.59%
$453,750 $4,032
Feb 24, 2022 $0.00153
-26.95%
$322,357 $2,235
Feb 23, 2022 $0.0021
+37.18%
$441,915 $3,000
Feb 22, 2022 $0.00153
-26.09%
$322,597 $2,616
Feb 21, 2022 $0.00207
+1.06%
$435,753 $2,131
Feb 20, 2022 $0.00205
-0.53%
$431,536 $3,438
Feb 19, 2022 $0.00206
-9.01%
$433,909 $4,837
Feb 18, 2022 $0.00227
-9.26%
$477,064 $4,720
Feb 17, 2022 $0.0025
-2.67%
$525,990 $2,892
Feb 16, 2022 $0.00257
-6.69%
$541,178 $1,741
Feb 15, 2022 $0.00276
+31.68%
$580,612 $5,510
Feb 14, 2022 $0.0021
-0.24%
$441,086 $2,603
Feb 13, 2022 $0.00211
-3.74%
$443,031 $6,227
Feb 12, 2022 $0.00218
-9.56%
$459,657 $2,114
Feb 11, 2022 $0.00242
-7.44%
$508,389 $4,288
Feb 10, 2022 $0.00261
-7.91%
$549,185 $1,621
Feb 9, 2022 $0.00283
+28.52%
$596,091 $1,293
Feb 8, 2022 $0.00221
-21.41%
$464,049 $29,511
Feb 7, 2022 $0.00281
+20.52%
$591,196 $3,902
Feb 6, 2022 $0.00233
+22.32%
$490,570 $2,788
Feb 5, 2022 $0.00191
-22.16%
$401,017 $2,394
Feb 4, 2022 $0.00245
+11.63%
$515,169 $3,086
Feb 3, 2022 $0.00218
-13.06%
$459,211 $3,645
Feb 2, 2022 $0.00251
-5.23%
$527,800 $3,707
Feb 1, 2022 $0.00265
-0.62%
$557,487 $3,256
Jan 31, 2022 $0.00267
+6.95%
$560,738 $203
Jan 30, 2022 $0.00249
-0.36%
$524,446 $4,919
Jan 29, 2022 $0.0025
+0.91%
$525,902 $3,780
Jan 28, 2022 $0.00248
+1.55%
$521,787 $3,088