NoLimitCoin2 Historical Data

NLC2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0024
+1.48%
$ 505,857 $ 5,671
Mar 17, 2022 $ 0.00237
-0.50%
$ 498,555 $ 4,736
Mar 16, 2022 $ 0.00238
+5.26%
$ 501,175 $ 3,962
Mar 15, 2022 $ 0.00226
-1.53%
$ 476,139 $ 5,995
Mar 14, 2022 $ 0.0023
+4.59%
$ 482,892 $ 2,866
Mar 13, 2022 $ 0.00219
-2.60%
$ 461,806 $ 6,526
Mar 12, 2022 $ 0.00226
+0.54%
$ 474,767 $ 3,243
Mar 11, 2022 $ 0.00225
-1.89%
$ 472,588 $ 3,403
Mar 10, 2022 $ 0.00229
-5.80%
$ 482,082 $ 5,076
Mar 9, 2022 $ 0.00243
+11.15%
$ 511,837 $ 6,656
Mar 8, 2022 $ 0.00219
+4.58%
$ 460,462 $ 5,523
Mar 7, 2022 $ 0.00209
-1.17%
$ 439,757 $ 6,365
Mar 6, 2022 $ 0.00211
+22.72%
$ 444,422 $ 104
Mar 5, 2022 $ 0.00172
-0.54%
$ 362,246 $ 343
Mar 4, 2022 $ 0.00173
-9.39%
$ 364,256 $ 3,274
Mar 3, 2022 $ 0.00191
-3.07%
$ 402,090 $ 2,235
Mar 2, 2022 $ 0.00197
-10.05%
$ 414,804 $ 3,923
Mar 1, 2022 $ 0.00219
-0.49%
$ 461,053 $ 10,811
Feb 28, 2022 $ 0.0022
+12.34%
$ 463,573 $ 2,553
Feb 27, 2022 $ 0.00196
-8.73%
$ 412,602 $ 3,742
Feb 26, 2022 $ 0.00214
-0.56%
$ 451,262 $ 3,641
Feb 25, 2022 $ 0.00216
+40.59%
$ 453,750 $ 4,032
Feb 24, 2022 $ 0.00153
-26.95%
$ 322,357 $ 2,235
Feb 23, 2022 $ 0.0021
+37.18%
$ 441,915 $ 3,000
Feb 22, 2022 $ 0.00153
-26.09%
$ 322,597 $ 2,616
Feb 21, 2022 $ 0.00207
+1.06%
$ 435,753 $ 2,131
Feb 20, 2022 $ 0.00205
-0.53%
$ 431,536 $ 3,438
Feb 19, 2022 $ 0.00206
-9.01%
$ 433,909 $ 4,837
Feb 18, 2022 $ 0.00227
-9.26%
$ 477,064 $ 4,720
Feb 17, 2022 $ 0.0025
-2.67%
$ 525,990 $ 2,892
Feb 16, 2022 $ 0.00257
-6.69%
$ 541,178 $ 1,741
Feb 15, 2022 $ 0.00276
+31.68%
$ 580,612 $ 5,510
Feb 14, 2022 $ 0.0021
-0.24%
$ 441,086 $ 2,603
Feb 13, 2022 $ 0.00211
-3.74%
$ 443,031 $ 6,227
Feb 12, 2022 $ 0.00218
-9.56%
$ 459,657 $ 2,114
Feb 11, 2022 $ 0.00242
-7.44%
$ 508,389 $ 4,288
Feb 10, 2022 $ 0.00261
-7.91%
$ 549,185 $ 1,621
Feb 9, 2022 $ 0.00283
+28.52%
$ 596,091 $ 1,293
Feb 8, 2022 $ 0.00221
-21.41%
$ 464,049 $ 29,511
Feb 7, 2022 $ 0.00281
+20.52%
$ 591,196 $ 3,902
Feb 6, 2022 $ 0.00233
+22.32%
$ 490,570 $ 2,788
Feb 5, 2022 $ 0.00191
-22.16%
$ 401,017 $ 2,394
Feb 4, 2022 $ 0.00245
+11.63%
$ 515,169 $ 3,086
Feb 3, 2022 $ 0.00218
-13.06%
$ 459,211 $ 3,645
Feb 2, 2022 $ 0.00251
-5.23%
$ 527,800 $ 3,707
Feb 1, 2022 $ 0.00265
-0.62%
$ 557,487 $ 3,256
Jan 31, 2022 $ 0.00267
+6.95%
$ 560,738 $ 203
Jan 30, 2022 $ 0.00249
-0.36%
$ 524,446 $ 4,919
Jan 29, 2022 $ 0.0025
+0.91%
$ 525,902 $ 3,780
Jan 28, 2022 $ 0.00248
+1.55%
$ 521,787 $ 3,088