NoLimitCoin2 Historical Data

NLC2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00169
+20.74%
$-- $9,760
Jul 20 $0.0014
+0.23%
$-- $13,556
Jul 13 $0.00139
-18.18%
$-- $11,397
Jul 6 $0.0017
+18.12%
$-- $12,477
Jun 29 $0.00144
-11.92%
$-- $16,441
Jun 22 $0.00163
+43.40%
$-- $47,560
Jun 15 $0.00114
+48.98%
$-- $20,001
Jun 8 $0.000765
-2.72%
$-- $12,851
Jun 1 $0.000786
+4.66%
$-- $9,489
May 25 $0.000751
+22.50%
$-- $5,472
May 18 $0.000614
-14.96%
$-- $12,888
May 11 $0.000722
+12.86%
$-- $6,376
May 4 $0.000639
+6.91%
$-- $13,210
Apr 27 $0.000598
+11.27%
$-- $2,988
Apr 20 $0.000537
+7.52%
$-- $2,883
Apr 13 $0.0005
+3.48%
$-- $5,430
Apr 6 $0.000484
+1.77%
$-- $1,346
Mar 30 $0.000475
+0.57%
$-- $1,959
Mar 23 $0.000473
+34.81%
$-- $1,085
Mar 16 $0.000351
-6.90%
$-- $1,825
Mar 9 $0.000377
-33.05%
$-- $3,049
Mar 2 $0.000563
-5.94%
$-- $8,209
Feb 24 $0.000599
-24.79%
$-- $6,014
Feb 17 $0.000796
+14.36%
$-- $7,084
Feb 10 $0.000697
-23.30%
$-- $12,590
Feb 3 $0.000909
+21.69%
$-- $7,726
Jan 27 $0.000747
+25.18%
$-- $6,302
Jan 20 $0.000596
-2.08%
$-- $2,718
Jan 13 $0.000609
-6.76%
$-- $6,287
Jan 6 $0.000653
+21.07%
$-- $5,238
Dec 30 $0.00054
+21.22%
$-- $2,890
Dec 23 $0.000445
-15.19%
$-- $14,152
Dec 16 $0.000525
-8.35%
$-- $12,548
Dec 9 $0.000572
-23.33%
$-- $12,112
Dec 2 $0.000747
+11.49%
$-- $10,885
Nov 25 $0.00067
-3.93%
$-- $12,670
Nov 18 $0.000697
-24.64%
$-- $13,118
Nov 11 $0.000925
-14.91%
$-- $33,211
Nov 4 $0.00109
+8.26%
$-- $33,082
Oct 28 $0.00101
-12.03%
$-- $56,483
Oct 21 $0.00114
-7.46%
$-- $29,102
Oct 14 $0.00124
+15.13%
$-- $35,653
Oct 7 $0.00107
+23.38%
$-- $24,236
Sep 30 $0.000872
-2.21%
$-- $30,849
Sep 23 $0.000892
-31.70%
$-- $38,245
Sep 16 $0.00131
-1.80%
$-- $119,715
Sep 9 $0.00133
-8.25%
$-- $79,279
Sep 2 $0.00145
-32.28%
$-- $89,995
Aug 26 $0.00215
-11.46%
$-- $58,089
Aug 19 $0.00242
+1.82%
$-- $57,925