NoLimitCoin2 Historical Data

NLC2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00244
+10.70%
$ 513,667 $ 1,884
Jan 26, 2022 $ 0.00213
-3.75%
$ 449,124 $ 2,756
Jan 25, 2022 $ 0.00222
-7.12%
$ 466,751 $ 13,026
Jan 24, 2022 $ 0.00239
+1.95%
$ 502,557 $ 1,746
Jan 23, 2022 $ 0.00234
+11.00%
$ 493,059 $ 2,872
Jan 22, 2022 $ 0.00211
-23.80%
$ 443,842 $ 11,885
Jan 21, 2022 $ 0.00276
-10.96%
$ 581,546 $ 3,167
Jan 20, 2022 $ 0.0031
-2.39%
$ 653,157 $ 780
Jan 19, 2022 $ 0.00318
-1.61%
$ 668,831 $ 3,806
Jan 18, 2022 $ 0.00323
-0.79%
$ 679,730 $ 3,505
Jan 17, 2022 $ 0.00325
-2.27%
$ 684,777 $ 13,606
Jan 16, 2022 $ 0.00333
-1.16%
$ 700,899 $ 789
Jan 15, 2022 $ 0.00337
+8.34%
$ 709,591 $ 4,266
Jan 14, 2022 $ 0.00311
-4.28%
$ 654,791 $ 4,693
Jan 13, 2022 $ 0.00326
+0.77%
$ 685,308 $ 4,096
Jan 12, 2022 $ 0.00323
+16.14%
$ 680,513 $ 2,742
Jan 11, 2022 $ 0.00278
+12.46%
$ 585,533 $ 3,798
Jan 10, 2022 $ 0.00247
-0.36%
$ 520,364 $ 1,400
Jan 9, 2022 $ 0.00248
-1.13%
$ 522,603 $ 1,432
Jan 8, 2022 $ 0.00251
+0.84%
$ 529,085 $ 3,778
Jan 7, 2022 $ 0.00249
-3.82%
$ 524,027 $ 6,176
Jan 6, 2022 $ 0.00259
-3.80%
$ 544,834 $ 3,417
Jan 5, 2022 $ 0.00269
-8.42%
$ 566,951 $ 10,670
Jan 4, 2022 $ 0.00239
-29.19%
$ 503,583 $ 11,273
Jan 3, 2022 $ 0.00338
+0.05%
$ 711,344 $ 8,727
Jan 2, 2022 $ 0.00338
-0.59%
$ 711,129 $ 4,833
Jan 1, 2022 $ 0.00339
+3.20%
$ 713,689 $ 16,717
Dec 31, 2021 $ 0.00329
-2.18%
$ 692,812 $ 10,959
Dec 30, 2021 $ 0.00337
+7.47%
$ 708,246 $ 4,809
Dec 29, 2021 $ 0.00313
-9.43%
$ 658,658 $ 19,776
Dec 28, 2021 $ 0.00346
-6.66%
$ 728,325 $ 2,243
Dec 27, 2021 $ 0.00371
+8.65%
$ 780,553 $ 2,632
Dec 26, 2021 $ 0.00341
+0.45%
$ 718,303 $ 2,983
Dec 25, 2021 $ 0.00341
+48.84%
$ 717,108 $ 4,140
Dec 24, 2021 $ 0.00229
-33.20%
$ 481,521 $ 2,016
Dec 23, 2021 $ 0.00342
+0.60%
$ 720,272 $ 2,604
Dec 22, 2021 $ 0.0034
+61.38%
$ 716,376 $ 5,001
Dec 21, 2021 $ 0.00364
-0.59%
$ 765,131 $ 5,267
Dec 20, 2021 $ 0.00366
+80.82%
$ 769,580 $ 4,800
Dec 19, 2021 $ 0.00203
-44.43%
$ 427,332 $ 1,803
Dec 18, 2021 $ 0.00366
+64.93%
$ 770,625 $ 10,632
Dec 17, 2021 $ 0.00222
-0.18%
$ 467,891 $ 3,014
Dec 16, 2021 $ 0.00223
-8.47%
$ 469,372 $ 1,670
Dec 15, 2021 $ 0.00244
+51.61%
$ 512,315 $ 4,152
Dec 14, 2021 $ 0.00161
-41.66%
$ 337,940 $ 3,061
Dec 13, 2021 $ 0.00275
+0.00%
$ 579,457 $ 5,174
Dec 12, 2021 $ 0.00275
+29.84%
$ 579,627 $ 1,364
Dec 11, 2021 $ 0.00212
-26.48%
$ 445,452 $ 9,936
Dec 10, 2021 $ 0.00289
-0.44%
$ 607,897 $ 7,215
Dec 9, 2021 $ 0.00291
-6.41%
$ 612,794 $ 3,282