Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.00244
+10.70%
$513,667 $1,884
Jan 26, 2022 $0.00213
-3.75%
$449,124 $2,756
Jan 25, 2022 $0.00222
-7.12%
$466,751 $13,026
Jan 24, 2022 $0.00239
+1.95%
$502,557 $1,746
Jan 23, 2022 $0.00234
+11.00%
$493,059 $2,872
Jan 22, 2022 $0.00211
-23.80%
$443,842 $11,885
Jan 21, 2022 $0.00276
-10.96%
$581,546 $3,167
Jan 20, 2022 $0.0031
-2.39%
$653,157 $780
Jan 19, 2022 $0.00318
-1.61%
$668,831 $3,806
Jan 18, 2022 $0.00323
-0.79%
$679,730 $3,505
Jan 17, 2022 $0.00325
-2.27%
$684,777 $13,606
Jan 16, 2022 $0.00333
-1.16%
$700,899 $789
Jan 15, 2022 $0.00337
+8.34%
$709,591 $4,266
Jan 14, 2022 $0.00311
-4.28%
$654,791 $4,693
Jan 13, 2022 $0.00326
+0.77%
$685,308 $4,096
Jan 12, 2022 $0.00323
+16.14%
$680,513 $2,742
Jan 11, 2022 $0.00278
+12.46%
$585,533 $3,798
Jan 10, 2022 $0.00247
-0.36%
$520,364 $1,400
Jan 9, 2022 $0.00248
-1.13%
$522,603 $1,432
Jan 8, 2022 $0.00251
+0.84%
$529,085 $3,778
Jan 7, 2022 $0.00249
-3.82%
$524,027 $6,176
Jan 6, 2022 $0.00259
-3.80%
$544,834 $3,417
Jan 5, 2022 $0.00269
-8.42%
$566,951 $10,670
Jan 4, 2022 $0.00239
-29.19%
$503,583 $11,273
Jan 3, 2022 $0.00338
+0.05%
$711,344 $8,727
Jan 2, 2022 $0.00338
-0.59%
$711,129 $4,833
Jan 1, 2022 $0.00339
+3.20%
$713,689 $16,717
Dec 31, 2021 $0.00329
-2.18%
$692,812 $10,959
Dec 30, 2021 $0.00337
+7.47%
$708,246 $4,809
Dec 29, 2021 $0.00313
-9.43%
$658,658 $19,776
Dec 28, 2021 $0.00346
-6.66%
$728,325 $2,243
Dec 27, 2021 $0.00371
+8.65%
$780,553 $2,632
Dec 26, 2021 $0.00341
+0.45%
$718,303 $2,983
Dec 25, 2021 $0.00341
+48.84%
$717,108 $4,140
Dec 24, 2021 $0.00229
-33.20%
$481,521 $2,016
Dec 23, 2021 $0.00342
+0.60%
$720,272 $2,604
Dec 22, 2021 $0.0034
+61.38%
$716,376 $5,001
Dec 21, 2021 $0.00364
-0.59%
$765,131 $5,267
Dec 20, 2021 $0.00366
+80.82%
$769,580 $4,800
Dec 19, 2021 $0.00203
-44.43%
$427,332 $1,803
Dec 18, 2021 $0.00366
+64.93%
$770,625 $10,632
Dec 17, 2021 $0.00222
-0.18%
$467,891 $3,014
Dec 16, 2021 $0.00223
-8.47%
$469,372 $1,670
Dec 15, 2021 $0.00244
+51.61%
$512,315 $4,152
Dec 14, 2021 $0.00161
-41.66%
$337,940 $3,061
Dec 13, 2021 $0.00275
+0.00%
$579,457 $5,174
Dec 12, 2021 $0.00275
+29.84%
$579,627 $1,364
Dec 11, 2021 $0.00212
-26.48%
$445,452 $9,936
Dec 10, 2021 $0.00289
-0.44%
$607,897 $7,215
Dec 9, 2021 $0.00291
-6.41%
$612,794 $3,282