NoLimitCoin2 Historical Data

NLC2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.00244
+10.70%
$513,667 $1,884
Jan 26, 2022 $0.00213
-3.75%
$449,124 $2,756
Jan 25, 2022 $0.00222
-7.12%
$466,751 $13,026
Jan 24, 2022 $0.00239
+1.95%
$502,557 $1,746
Jan 23, 2022 $0.00234
+11.00%
$493,059 $2,872
Jan 22, 2022 $0.00211
-23.80%
$443,842 $11,885
Jan 21, 2022 $0.00276
-10.96%
$581,546 $3,167
Jan 20, 2022 $0.0031
-2.39%
$653,157 $780
Jan 19, 2022 $0.00318
-1.61%
$668,831 $3,806
Jan 18, 2022 $0.00323
-0.79%
$679,730 $3,505
Jan 17, 2022 $0.00325
-2.27%
$684,777 $13,606
Jan 16, 2022 $0.00333
-1.16%
$700,899 $789
Jan 15, 2022 $0.00337
+8.34%
$709,591 $4,266
Jan 14, 2022 $0.00311
-4.28%
$654,791 $4,693
Jan 13, 2022 $0.00326
+0.77%
$685,308 $4,096
Jan 12, 2022 $0.00323
+16.14%
$680,513 $2,742
Jan 11, 2022 $0.00278
+12.46%
$585,533 $3,798
Jan 10, 2022 $0.00247
-0.36%
$520,364 $1,400
Jan 9, 2022 $0.00248
-1.13%
$522,603 $1,432
Jan 8, 2022 $0.00251
+0.84%
$529,085 $3,778
Jan 7, 2022 $0.00249
-3.82%
$524,027 $6,176
Jan 6, 2022 $0.00259
-3.80%
$544,834 $3,417
Jan 5, 2022 $0.00269
-8.42%
$566,951 $10,670
Jan 4, 2022 $0.00239
-29.19%
$503,583 $11,273
Jan 3, 2022 $0.00338
+0.05%
$711,344 $8,727
Jan 2, 2022 $0.00338
-0.59%
$711,129 $4,833
Jan 1, 2022 $0.00339
+3.20%
$713,689 $16,717
Dec 31, 2021 $0.00329
-2.18%
$692,812 $10,959
Dec 30, 2021 $0.00337
+7.47%
$708,246 $4,809
Dec 29, 2021 $0.00313
-9.43%
$658,658 $19,776
Dec 28, 2021 $0.00346
-6.66%
$728,325 $2,243
Dec 27, 2021 $0.00371
+8.65%
$780,553 $2,632
Dec 26, 2021 $0.00341
+0.45%
$718,303 $2,983
Dec 25, 2021 $0.00341
+48.84%
$717,108 $4,140
Dec 24, 2021 $0.00229
-33.20%
$481,521 $2,016
Dec 23, 2021 $0.00342
+0.60%
$720,272 $2,604
Dec 22, 2021 $0.0034
+61.38%
$716,376 $5,001
Dec 21, 2021 $0.00364
-0.59%
$765,131 $5,267
Dec 20, 2021 $0.00366
+80.82%
$769,580 $4,800
Dec 19, 2021 $0.00203
-44.43%
$427,332 $1,803
Dec 18, 2021 $0.00366
+64.93%
$770,625 $10,632
Dec 17, 2021 $0.00222
-0.18%
$467,891 $3,014
Dec 16, 2021 $0.00223
-8.47%
$469,372 $1,670
Dec 15, 2021 $0.00244
+51.61%
$512,315 $4,152
Dec 14, 2021 $0.00161
-41.66%
$337,940 $3,061
Dec 13, 2021 $0.00275
+0.00%
$579,457 $5,174
Dec 12, 2021 $0.00275
+29.84%
$579,627 $1,364
Dec 11, 2021 $0.00212
-26.48%
$445,452 $9,936
Dec 10, 2021 $0.00289
-0.44%
$607,897 $7,215
Dec 9, 2021 $0.00291
-6.41%
$612,794 $3,282