NoLimitCoin2 Historical Data

NLC2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00238
-4.99%
$ -- $ 89,761
Aug 5 $ 0.0025
-15.42%
$ -- $ 190,911
Jul 29 $ 0.00296
-0.22%
$ -- $ 186,582
Jul 22 $ 0.00297
-8.75%
$ -- $ 229,690
Jul 15 $ 0.00325
+0.73%
$ -- $ 444,951
Jul 8 $ 0.00323
-24.98%
$ -- $ 434,918
Jul 1 $ 0.0043
+13.66%
$ -- $ 305,590
Jun 24 $ 0.00379
-1.12%
$ -- $ 363,865
Jun 17 $ 0.00383
-20.00%
$ -- $ 1.91 million
Jun 10 $ 0.00479
-14.29%
$ -- $ 847,878
Jun 3 $ 0.00566
-32.01%
$ -- $ 3.08 million
May 27 $ 0.00833
-14.01%
$ -- $ 4.62 million
May 20 $ 0.0105
+21.74%
$ -- $ 483,886
May 13 $ 0.00859
+17.25%
$ -- $ 140,733
May 6 $ 0.00732
-15.42%
$ -- $ 200,420
Apr 29 $ 0.0086
-4.94%
$ -- $ 110,180
Apr 22 $ 0.00903
-8.33%
$ -- $ 138,044
Apr 15 $ 0.00985
-6.67%
$ -- $ 190,991
Apr 8 $ 0.0106
-2.88%
$ -- $ 253,315
Apr 1 $ 0.0109
+9.83%
$ -- $ 495,314
Mar 25 $ 0.0101
-5.28%
$ -- $ 521,842
Mar 18 $ 0.0107
+1.23%
$ -- $ 217,170
Mar 11 $ 0.0106
+9.93%
$ -- $ 679,430
Mar 4 $ 0.00962
-9.86%
$ -- $ 532,737
Feb 25 $ 0.0107
-5.17%
$ -- $ 449,424
Feb 18 $ 0.0112
-8.02%
$ -- $ 585,359
Feb 11 $ 0.0122
-0.91%
$ -- $ 323,369
Feb 4 $ 0.0123
+30.75%
$ -- $ 88,580
Jan 28 $ 0.00958
+20.44%
$ -- $ 287,687
Jan 21 $ 0.00795
-21.94%
$ -- $ 281,568
Jan 14 $ 0.0101
-3.73%
$ -- $ 52,464
Jan 7 $ 0.0105
-19.28%
$ -- $ 61,116
Dec 31 $ 0.013
-3.31%
$ -- $ 102,606
Dec 24 $ 0.0135
-6.56%
$ -- $ 153,801
Dec 17 $ 0.0144
+65.99%
$ -- $ 250,980
Dec 10 $ 0.00867
+57.33%
$ -- $ 122,257
Dec 3 $ 0.00552
-10.23%
$ -- $ 38,991
Nov 26 $ 0.00612
+18.02%
$ -- $ 28,286
Nov 19 $ 0.00604
-42.21%
$ -- $ 33,138
Nov 12 $ 0.0103
-29.63%
$ 2.18 million $ 42,015
Nov 5 $ 0.0147
-5.20%
$ -- $ 45,118
Oct 29 $ 0.0156
-23.53%
$ -- $ 44,615
Oct 22 $ 0.0216
+33.73%
$ -- $ 45,386
Oct 15 $ 0.0153
-9.69%
$ -- $ 45,526
Oct 8 $ 0.0158
+5.88%
$ -- $ 45,209
Oct 1 $ 0.0151
+0.16%
$ -- $ 46,009
Sep 24 $ 0.0154
-12.16%
$ -- $ 46,045
Sep 17 $ 0.018
-11.98%
$ -- $ 45,403
Sep 10 $ 0.0217
-31.42%
$ -- $ 44,787
Sep 3 $ 0.0331
+10.41%
$ -- $ 48,379