NoLimitCoin2 Historical Data

NLC2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.00238
-4.99%
$-- $89,761
Aug 5 $0.0025
-15.42%
$-- $190,911
Jul 29 $0.00296
-0.22%
$-- $186,582
Jul 22 $0.00297
-8.75%
$-- $229,690
Jul 15 $0.00325
+0.73%
$-- $444,951
Jul 8 $0.00323
-24.98%
$-- $434,918
Jul 1 $0.0043
+13.66%
$-- $305,590
Jun 24 $0.00379
-1.12%
$-- $363,865
Jun 17 $0.00383
-20.00%
$-- $1.91 million
Jun 10 $0.00479
-14.29%
$-- $847,878
Jun 3 $0.00566
-32.01%
$-- $3.08 million
May 27 $0.00833
-14.01%
$-- $4.62 million
May 20 $0.0105
+21.74%
$-- $483,886
May 13 $0.00859
+17.25%
$-- $140,733
May 6 $0.00732
-15.42%
$-- $200,420
Apr 29 $0.0086
-4.94%
$-- $110,180
Apr 22 $0.00903
-8.33%
$-- $138,044
Apr 15 $0.00985
-6.67%
$-- $190,991
Apr 8 $0.0106
-2.88%
$-- $253,315
Apr 1 $0.0109
+9.83%
$-- $495,314
Mar 25 $0.0101
-5.28%
$-- $521,842
Mar 18 $0.0107
+1.23%
$-- $217,170
Mar 11 $0.0106
+9.93%
$-- $679,430
Mar 4 $0.00962
-9.86%
$-- $532,737
Feb 25 $0.0107
-5.17%
$-- $449,424
Feb 18 $0.0112
-8.02%
$-- $585,359
Feb 11 $0.0122
-0.91%
$-- $323,369
Feb 4 $0.0123
+30.75%
$-- $88,580
Jan 28 $0.00958
+20.44%
$-- $287,687
Jan 21 $0.00795
-21.94%
$-- $281,568
Jan 14 $0.0101
-3.73%
$-- $52,464
Jan 7 $0.0105
-19.28%
$-- $61,116
Dec 31 $0.013
-3.31%
$-- $102,606
Dec 24 $0.0135
-6.56%
$-- $153,801
Dec 17 $0.0144
+65.99%
$-- $250,980
Dec 10 $0.00867
+57.33%
$-- $122,257
Dec 3 $0.00552
-10.23%
$-- $38,991
Nov 26 $0.00612
+18.02%
$-- $28,286
Nov 19 $0.00604
-42.21%
$-- $33,138
Nov 12 $0.0103
-29.63%
$2.18 million $42,015
Nov 5 $0.0147
-5.20%
$-- $45,118
Oct 29 $0.0156
-23.53%
$-- $44,615
Oct 22 $0.0216
+33.73%
$-- $45,386
Oct 15 $0.0153
-9.69%
$-- $45,526
Oct 8 $0.0158
+5.88%
$-- $45,209
Oct 1 $0.0151
+0.16%
$-- $46,009
Sep 24 $0.0154
-12.16%
$-- $46,045
Sep 17 $0.018
-11.98%
$-- $45,403
Sep 10 $0.0217
-31.42%
$-- $44,787
Sep 3 $0.0331
+10.41%
$-- $48,379