Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NoLimitCoin2 Historical Data

NLC2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $0.00311
-0.92%
$654,523 $1,639
Dec 7, 2021 $0.00314
-2.36%
$659,671 $3,237
Dec 6, 2021 $0.00321
-1.52%
$675,041 $4,293
Dec 5, 2021 $0.00325
+20.06%
$683,708 $2,810
Dec 4, 2021 $0.0027
-27.14%
$567,259 $2,816
Dec 3, 2021 $0.00371
+59.22%
$780,554 $2,118
Dec 2, 2021 $0.00233
-40.76%
$490,205 $6,361
Dec 1, 2021 $0.00393
+6.34%
$827,130 $3,655
Nov 30, 2021 $0.0037
-1.21%
$777,745 $3,353
Nov 29, 2021 $0.00374
-16.97%
$787,428 $1,800
Nov 28, 2021 $0.0045
+64.61%
$947,612 $3,222
Nov 27, 2021 $0.00273
-22.42%
$574,090 $1,832
Nov 26, 2021 $0.00352
-22.10%
$740,437 $6,539
Nov 25, 2021 $0.00452
+1.79%
$950,318 $3,600
Nov 24, 2021 $0.00443
+0.35%
$933,065 $5,272
Nov 23, 2021 $0.00442
+1.64%
$930,661 $7,753
Nov 22, 2021 $0.00436
-4.49%
$916,718 $4,910
Nov 21, 2021 $0.00457
-2.81%
$962,374 $362
Nov 20, 2021 $0.00471
+7.09%
$991,693 $6,252
Nov 19, 2021 $0.0044
-2.68%
$925,419 $6,463
Nov 18, 2021 $0.00451
-5.96%
$949,696 $6,755
Nov 17, 2021 $0.0048
+0.13%
$1.01 million $9,303
Nov 16, 2021 $0.0048
-0.48%
$1.01 million $5,591
Nov 15, 2021 $0.00503
+1.22%
$1.06 million $3,243
Nov 14, 2021 $0.00494
+4.09%
$1.04 million $2,371
Nov 13, 2021 $0.00475
+4.95%
$998,637 $2,933
Nov 12, 2021 $0.00452
-29.26%
$951,338 $3,656
Nov 11, 2021 $0.00639
+8.73%
$1.34 million $4,267
Nov 10, 2021 $0.00587
-4.24%
$1.24 million $2,687
Nov 9, 2021 $0.00613
+0.96%
$1.29 million $4,452
Nov 8, 2021 $0.00607
-2.86%
$1.28 million $5,277
Nov 7, 2021 $0.00623
+40.80%
$1.31 million $8,827
Nov 6, 2021 $0.00443
-0.12%
$931,181 $4,368
Nov 5, 2021 $0.00443
-1.09%
$932,490 $2,605
Nov 4, 2021 $0.00448
-19.17%
$941,921 $3,864
Nov 3, 2021 $0.00555
+9.81%
$1.17 million $3,317
Nov 2, 2021 $0.00505
+0.99%
$1.06 million $2,368
Nov 1, 2021 $0.00501
-8.56%
$1.05 million $1,224
Oct 31, 2021 $0.00548
+18.12%
$1.15 million $2,867
Oct 30, 2021 $0.00463
-6.90%
$973,605 $2,689
Oct 29, 2021 $0.00497
+0.51%
$1.05 million $1,318
Oct 28, 2021 $0.00494
+26.53%
$1.04 million $9,517
Oct 27, 2021 $0.00391
+14.70%
$822,201 $2,118
Oct 26, 2021 $0.00341
-22.49%
$717,390 $2,887
Oct 25, 2021 $0.0044
+18.64%
$924,717 $3,043
Oct 24, 2021 $0.00371
+1.22%
$779,887 $3,192
Oct 23, 2021 $0.00366
+0.26%
$770,205 $3,197
Oct 22, 2021 $0.00365
-3.42%
$768,444 $4,699
Oct 21, 2021 $0.00379
-5.59%
$797,050 $3,931
Oct 20, 2021 $0.00401
-21.62%
$844,432 $3,203