NoLimitCoin2 Historical Data

NLC2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.00311
-0.92%
$ 654,523 $ 1,639
Dec 7, 2021 $ 0.00314
-2.36%
$ 659,671 $ 3,237
Dec 6, 2021 $ 0.00321
-1.52%
$ 675,041 $ 4,293
Dec 5, 2021 $ 0.00325
+20.06%
$ 683,708 $ 2,810
Dec 4, 2021 $ 0.0027
-27.14%
$ 567,259 $ 2,816
Dec 3, 2021 $ 0.00371
+59.22%
$ 780,554 $ 2,118
Dec 2, 2021 $ 0.00233
-40.76%
$ 490,205 $ 6,361
Dec 1, 2021 $ 0.00393
+6.34%
$ 827,130 $ 3,655
Nov 30, 2021 $ 0.0037
-1.21%
$ 777,745 $ 3,353
Nov 29, 2021 $ 0.00374
-16.97%
$ 787,428 $ 1,800
Nov 28, 2021 $ 0.0045
+64.61%
$ 947,612 $ 3,222
Nov 27, 2021 $ 0.00273
-22.42%
$ 574,090 $ 1,832
Nov 26, 2021 $ 0.00352
-22.10%
$ 740,437 $ 6,539
Nov 25, 2021 $ 0.00452
+1.79%
$ 950,318 $ 3,600
Nov 24, 2021 $ 0.00443
+0.35%
$ 933,065 $ 5,272
Nov 23, 2021 $ 0.00442
+1.64%
$ 930,661 $ 7,753
Nov 22, 2021 $ 0.00436
-4.49%
$ 916,718 $ 4,910
Nov 21, 2021 $ 0.00457
-2.81%
$ 962,374 $ 362
Nov 20, 2021 $ 0.00471
+7.09%
$ 991,693 $ 6,252
Nov 19, 2021 $ 0.0044
-2.68%
$ 925,419 $ 6,463
Nov 18, 2021 $ 0.00451
-5.96%
$ 949,696 $ 6,755
Nov 17, 2021 $ 0.0048
+0.13%
$ 1.01 million $ 9,303
Nov 16, 2021 $ 0.0048
-0.48%
$ 1.01 million $ 5,591
Nov 15, 2021 $ 0.00503
+1.22%
$ 1.06 million $ 3,243
Nov 14, 2021 $ 0.00494
+4.09%
$ 1.04 million $ 2,371
Nov 13, 2021 $ 0.00475
+4.95%
$ 998,637 $ 2,933
Nov 12, 2021 $ 0.00452
-29.26%
$ 951,338 $ 3,656
Nov 11, 2021 $ 0.00639
+8.73%
$ 1.34 million $ 4,267
Nov 10, 2021 $ 0.00587
-4.24%
$ 1.24 million $ 2,687
Nov 9, 2021 $ 0.00613
+0.96%
$ 1.29 million $ 4,452
Nov 8, 2021 $ 0.00607
-2.86%
$ 1.28 million $ 5,277
Nov 7, 2021 $ 0.00623
+40.80%
$ 1.31 million $ 8,827
Nov 6, 2021 $ 0.00443
-0.12%
$ 931,181 $ 4,368
Nov 5, 2021 $ 0.00443
-1.09%
$ 932,490 $ 2,605
Nov 4, 2021 $ 0.00448
-19.17%
$ 941,921 $ 3,864
Nov 3, 2021 $ 0.00555
+9.81%
$ 1.17 million $ 3,317
Nov 2, 2021 $ 0.00505
+0.99%
$ 1.06 million $ 2,368
Nov 1, 2021 $ 0.00501
-8.56%
$ 1.05 million $ 1,224
Oct 31, 2021 $ 0.00548
+18.12%
$ 1.15 million $ 2,867
Oct 30, 2021 $ 0.00463
-6.90%
$ 973,605 $ 2,689
Oct 29, 2021 $ 0.00497
+0.51%
$ 1.05 million $ 1,318
Oct 28, 2021 $ 0.00494
+26.53%
$ 1.04 million $ 9,517
Oct 27, 2021 $ 0.00391
+14.70%
$ 822,201 $ 2,118
Oct 26, 2021 $ 0.00341
-22.49%
$ 717,390 $ 2,887
Oct 25, 2021 $ 0.0044
+18.64%
$ 924,717 $ 3,043
Oct 24, 2021 $ 0.00371
+1.22%
$ 779,887 $ 3,192
Oct 23, 2021 $ 0.00366
+0.26%
$ 770,205 $ 3,197
Oct 22, 2021 $ 0.00365
-3.42%
$ 768,444 $ 4,699
Oct 21, 2021 $ 0.00379
-5.59%
$ 797,050 $ 3,931
Oct 20, 2021 $ 0.00401
-21.62%
$ 844,432 $ 3,203