NoLimitCoin2 Historical Data

NLC2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $0.00311
-0.92%
$654,523 $1,639
Dec 7, 2021 $0.00314
-2.36%
$659,671 $3,237
Dec 6, 2021 $0.00321
-1.52%
$675,041 $4,293
Dec 5, 2021 $0.00325
+20.06%
$683,708 $2,810
Dec 4, 2021 $0.0027
-27.14%
$567,259 $2,816
Dec 3, 2021 $0.00371
+59.22%
$780,554 $2,118
Dec 2, 2021 $0.00233
-40.76%
$490,205 $6,361
Dec 1, 2021 $0.00393
+6.34%
$827,130 $3,655
Nov 30, 2021 $0.0037
-1.21%
$777,745 $3,353
Nov 29, 2021 $0.00374
-16.97%
$787,428 $1,800
Nov 28, 2021 $0.0045
+64.61%
$947,612 $3,222
Nov 27, 2021 $0.00273
-22.42%
$574,090 $1,832
Nov 26, 2021 $0.00352
-22.10%
$740,437 $6,539
Nov 25, 2021 $0.00452
+1.79%
$950,318 $3,600
Nov 24, 2021 $0.00443
+0.35%
$933,065 $5,272
Nov 23, 2021 $0.00442
+1.64%
$930,661 $7,753
Nov 22, 2021 $0.00436
-4.49%
$916,718 $4,910
Nov 21, 2021 $0.00457
-2.81%
$962,374 $362
Nov 20, 2021 $0.00471
+7.09%
$991,693 $6,252
Nov 19, 2021 $0.0044
-2.68%
$925,419 $6,463
Nov 18, 2021 $0.00451
-5.96%
$949,696 $6,755
Nov 17, 2021 $0.0048
+0.13%
$1.01 million $9,303
Nov 16, 2021 $0.0048
-0.48%
$1.01 million $5,591
Nov 15, 2021 $0.00503
+1.22%
$1.06 million $3,243
Nov 14, 2021 $0.00494
+4.09%
$1.04 million $2,371
Nov 13, 2021 $0.00475
+4.95%
$998,637 $2,933
Nov 12, 2021 $0.00452
-29.26%
$951,338 $3,656
Nov 11, 2021 $0.00639
+8.73%
$1.34 million $4,267
Nov 10, 2021 $0.00587
-4.24%
$1.24 million $2,687
Nov 9, 2021 $0.00613
+0.96%
$1.29 million $4,452
Nov 8, 2021 $0.00607
-2.86%
$1.28 million $5,277
Nov 7, 2021 $0.00623
+40.80%
$1.31 million $8,827
Nov 6, 2021 $0.00443
-0.12%
$931,181 $4,368
Nov 5, 2021 $0.00443
-1.09%
$932,490 $2,605
Nov 4, 2021 $0.00448
-19.17%
$941,921 $3,864
Nov 3, 2021 $0.00555
+9.81%
$1.17 million $3,317
Nov 2, 2021 $0.00505
+0.99%
$1.06 million $2,368
Nov 1, 2021 $0.00501
-8.56%
$1.05 million $1,224
Oct 31, 2021 $0.00548
+18.12%
$1.15 million $2,867
Oct 30, 2021 $0.00463
-6.90%
$973,605 $2,689
Oct 29, 2021 $0.00497
+0.51%
$1.05 million $1,318
Oct 28, 2021 $0.00494
+26.53%
$1.04 million $9,517
Oct 27, 2021 $0.00391
+14.70%
$822,201 $2,118
Oct 26, 2021 $0.00341
-22.49%
$717,390 $2,887
Oct 25, 2021 $0.0044
+18.64%
$924,717 $3,043
Oct 24, 2021 $0.00371
+1.22%
$779,887 $3,192
Oct 23, 2021 $0.00366
+0.26%
$770,205 $3,197
Oct 22, 2021 $0.00365
-3.42%
$768,444 $4,699
Oct 21, 2021 $0.00379
-5.59%
$797,050 $3,931
Oct 20, 2021 $0.00401
-21.62%
$844,432 $3,203