NoLimitCoin2 Historical Data

NLC2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27 $0.0277
+15.51%
$-- $48,526
Aug 20 $0.0245
-10.67%
$-- $45,658
Aug 13 $0.0276
-6.65%
$-- $44,494
Aug 6 $0.0298
+8.62%
$-- $46,665
Jul 30 $0.0261
-29.57%
$-- $54,236
Jul 23 $0.0364
-6.95%
$-- $55,805
Jul 16 $0.0392
+13.51%
$-- $49,333
Jul 9 $0.0346
-22.91%
$-- $45,290
Jul 2 $0.0435
-5.36%
$-- $45,938
Jun 25 $0.045
-21.76%
$-- $42,965
Jun 18 $0.0612
+4.19%
$-- $45,840
Jun 11 $0.0584
-8.38%
$-- $46,933
Jun 4 $0.0669
+6.88%
$-- $45,745
May 28 $0.0554
+8.87%
$-- $51,982
May 21 $0.0532
-12.68%
$-- $55,515
May 14 $0.0609
+0.60%
$-- $58,900
May 7 $0.0612
-8.99%
$-- $64,055
Apr 30 $0.0684
+1.60%
$-- $65,744
Apr 23 $0.0694
+1.29%
$-- $63,690
Apr 16 $0.0702
+4.24%
$-- $57,823
Apr 9 $0.0686
+23.66%
$-- $50,857
Apr 2 $0.0563
-14.16%
$-- $48,720
Mar 26 $0.0675
-26.89%
$-- $54,417
Mar 19 $0.0936
+24.59%
$-- $60,027
Mar 12 $0.0839
-13.37%
$-- $61,295
Mar 5 $0.1
-34.87%
$-- $72,553
Feb 26 $0.156
+40.46%
$-- $73,990
Feb 19 $0.109
-22.66%
$-- $74,935
Feb 12 $0.143
+21.67%
$-- $65,181
Feb 5 $0.131
-7.65%
$-- $56,461
Jan 29 $0.15
-28.75%
$-- $71,285
Jan 22 $0.195
-5.61%
$-- $78,920
Jan 15 $0.216
-35.84%
$-- $86,414
Jan 8 $0.353
-19.93%
$-- $103,749
Jan 1 $0.418
+100.79%
$-- $104,918
Dec 25 $0.195
+51.38%
$-- $102,061
Dec 18 $0.137
-11.56%
$-- $119,118
Dec 11 $0.142
-4.15%
$-- $117,590
Dec 4 $0.16
-14.34%
$-- $94,244
Nov 27 $0.189
+15.68%
$-- $70,669
Nov 20 $0.166
-5.44%
$-- $57,106
Nov 13 $0.184
+6.15%
$-- $49,081
Nov 6 $0.188
-12.10%
$-- $50,079
Oct 30 $0.193
-10.08%
$-- $46,228
Oct 23 $0.215
-4.55%
$-- $40,519
Oct 16 $0.224
+27.22%
$-- $39,845
Oct 9 $0.178
+15.41%
$-- $35,184
Oct 2 $0.158
-10.83%
$-- $30,302
Sep 25 $0.183
+8.11%
$-- $28,099
Sep 18 $0.169
-23.39%
$-- $26,578