NoLimitCoin2 Historical Data

NLC2 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00512
+32.39%
$ 1.08 million $ 281
Oct 18, 2021 $ 0.00386
-1.84%
$ 813,078 $ 2,809
Oct 17, 2021 $ 0.00394
-3.37%
$ 828,742 $ 3,383
Oct 16, 2021 $ 0.00408
+0.59%
$ 857,838 $ 5,799
Oct 15, 2021 $ 0.00404
+1.69%
$ 850,764 $ 4,194
Oct 14, 2021 $ 0.00398
-0.41%
$ 837,217 $ 2,580
Oct 13, 2021 $ 0.004
+2.36%
$ 840,655 $ 3,404
Oct 12, 2021 $ 0.00391
-2.51%
$ 822,604 $ 3,261
Oct 11, 2021 $ 0.00401
+14.37%
$ 843,355 $ 3,033
Oct 10, 2021 $ 0.0035
-7.99%
$ 735,746 $ 3,671
Oct 9, 2021 $ 0.00381
+19.69%
$ 800,840 $ 3,445
Oct 8, 2021 $ 0.00318
-1.61%
$ 668,527 $ 1,868
Oct 7, 2021 $ 0.00323
-21.66%
$ 679,488 $ 3,371
Oct 6, 2021 $ 0.00412
+0.23%
$ 867,628 $ 4,069
Oct 5, 2021 $ 0.00412
+5.39%
$ 866,630 $ 2,042
Oct 4, 2021 $ 0.00391
+1.83%
$ 823,105 $ 4,224
Oct 3, 2021 $ 0.00384
+2.19%
$ 807,951 $ 2,415
Oct 2, 2021 $ 0.00376
+25.36%
$ 790,440 $ 3,057
Oct 1, 2021 $ 0.00299
-22.20%
$ 630,034 $ 2,553
Sep 30, 2021 $ 0.00385
+16.02%
$ 810,317 $ 3,025
Sep 29, 2021 $ 0.00332
-6.07%
$ 698,458 $ 1,037
Sep 28, 2021 $ 0.00353
-10.89%
$ 743,683 $ 2,531
Sep 27, 2021 $ 0.00398
-2.90%
$ 836,903 $ 1,829
Sep 26, 2021 $ 0.0041
+22.48%
$ 862,460 $ 3,001
Sep 25, 2021 $ 0.00335
+23.84%
$ 705,472 $ 3,231
Sep 24, 2021 $ 0.00329
-14.45%
$ 693,181 $ 2,131
Sep 23, 2021 $ 0.00385
+10.78%
$ 809,985 $ 1,617
Sep 22, 2021 $ 0.00348
+18.54%
$ 731,226 $ 6,046
Sep 21, 2021 $ 0.00293
-29.53%
$ 615,644 $ 5,599
Sep 20, 2021 $ 0.00415
-9.12%
$ 874,188 $ 5,556
Sep 19, 2021 $ 0.00457
+16.42%
$ 961,214 $ 10,915
Sep 18, 2021 $ 0.00392
-16.30%
$ 824,271 $ 1,786
Sep 17, 2021 $ 0.00468
-1.47%
$ 983,678 $ 3,624
Sep 16, 2021 $ 0.00475
-0.79%
$ 999,239 $ 2,391
Sep 15, 2021 $ 0.00478
+1.39%
$ 1.01 million $ 4,294
Sep 14, 2021 $ 0.00471
+4.68%
$ 991,591 $ 4,526
Sep 13, 2021 $ 0.00451
-2.54%
$ 948,355 $ 985
Sep 12, 2021 $ 0.00463
-5.50%
$ 973,164 $ 4,009
Sep 11, 2021 $ 0.00489
+0.46%
$ 1.03 million $ 3,207
Sep 10, 2021 $ 0.00486
-6.44%
$ 1.02 million $ 2,880
Sep 9, 2021 $ 0.00519
+4.35%
$ 1.09 million $ 3,140
Sep 8, 2021 $ 0.00497
-2.91%
$ 1.05 million $ 8,025
Sep 7, 2021 $ 0.00512
-10.55%
$ 1.08 million $ 3,465
Sep 6, 2021 $ 0.00572
+1.04%
$ 1.2 million $ 3,967
Sep 5, 2021 $ 0.00566
+6.89%
$ 1.19 million $ 2,819
Sep 4, 2021 $ 0.0053
-3.41%
$ 1.11 million $ 4,781
Sep 3, 2021 $ 0.00548
+11.31%
$ 1.15 million $ 4,331
Sep 2, 2021 $ 0.00493
-8.02%
$ 1.04 million $ 2,156
Sep 1, 2021 $ 0.00535
+13.81%
$ 1.13 million $ 2,784
Aug 31, 2021 $ 0.00471
-8.73%
$ 991,295 $ 1,187