NoLimitCoin2 Historical Data

NLC2 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.00512
+32.39%
$1.08 million $281
Oct 18, 2021 $0.00386
-1.84%
$813,078 $2,809
Oct 17, 2021 $0.00394
-3.37%
$828,742 $3,383
Oct 16, 2021 $0.00408
+0.59%
$857,838 $5,799
Oct 15, 2021 $0.00404
+1.69%
$850,764 $4,194
Oct 14, 2021 $0.00398
-0.41%
$837,217 $2,580
Oct 13, 2021 $0.004
+2.36%
$840,655 $3,404
Oct 12, 2021 $0.00391
-2.51%
$822,604 $3,261
Oct 11, 2021 $0.00401
+14.37%
$843,355 $3,033
Oct 10, 2021 $0.0035
-7.99%
$735,746 $3,671
Oct 9, 2021 $0.00381
+19.69%
$800,840 $3,445
Oct 8, 2021 $0.00318
-1.61%
$668,527 $1,868
Oct 7, 2021 $0.00323
-21.66%
$679,488 $3,371
Oct 6, 2021 $0.00412
+0.23%
$867,628 $4,069
Oct 5, 2021 $0.00412
+5.39%
$866,630 $2,042
Oct 4, 2021 $0.00391
+1.83%
$823,105 $4,224
Oct 3, 2021 $0.00384
+2.19%
$807,951 $2,415
Oct 2, 2021 $0.00376
+25.36%
$790,440 $3,057
Oct 1, 2021 $0.00299
-22.20%
$630,034 $2,553
Sep 30, 2021 $0.00385
+16.02%
$810,317 $3,025
Sep 29, 2021 $0.00332
-6.07%
$698,458 $1,037
Sep 28, 2021 $0.00353
-10.89%
$743,683 $2,531
Sep 27, 2021 $0.00398
-2.90%
$836,903 $1,829
Sep 26, 2021 $0.0041
+22.48%
$862,460 $3,001
Sep 25, 2021 $0.00335
+23.84%
$705,472 $3,231
Sep 24, 2021 $0.00329
-14.45%
$693,181 $2,131
Sep 23, 2021 $0.00385
+10.78%
$809,985 $1,617
Sep 22, 2021 $0.00348
+18.54%
$731,226 $6,046
Sep 21, 2021 $0.00293
-29.53%
$615,644 $5,599
Sep 20, 2021 $0.00415
-9.12%
$874,188 $5,556
Sep 19, 2021 $0.00457
+16.42%
$961,214 $10,915
Sep 18, 2021 $0.00392
-16.30%
$824,271 $1,786
Sep 17, 2021 $0.00468
-1.47%
$983,678 $3,624
Sep 16, 2021 $0.00475
-0.79%
$999,239 $2,391
Sep 15, 2021 $0.00478
+1.39%
$1.01 million $4,294
Sep 14, 2021 $0.00471
+4.68%
$991,591 $4,526
Sep 13, 2021 $0.00451
-2.54%
$948,355 $985
Sep 12, 2021 $0.00463
-5.50%
$973,164 $4,009
Sep 11, 2021 $0.00489
+0.46%
$1.03 million $3,207
Sep 10, 2021 $0.00486
-6.44%
$1.02 million $2,880
Sep 9, 2021 $0.00519
+4.35%
$1.09 million $3,140
Sep 8, 2021 $0.00497
-2.91%
$1.05 million $8,025
Sep 7, 2021 $0.00512
-10.55%
$1.08 million $3,465
Sep 6, 2021 $0.00572
+1.04%
$1.2 million $3,967
Sep 5, 2021 $0.00566
+6.89%
$1.19 million $2,819
Sep 4, 2021 $0.0053
-3.41%
$1.11 million $4,781
Sep 3, 2021 $0.00548
+11.31%
$1.15 million $4,331
Sep 2, 2021 $0.00493
-8.02%
$1.04 million $2,156
Sep 1, 2021 $0.00535
+13.81%
$1.13 million $2,784
Aug 31, 2021 $0.00471
-8.73%
$991,295 $1,187