NoLimitCoin2 Historical Data

NLC2 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.226
-17.80%
$ -- $ 27,287
Sep 4 $ 0.312
-19.24%
$ -- $ 31,075
Aug 28 $ 0.414
+28.59%
$ -- $ 31,812
Aug 21 $ 0.352
+114.25%
$ -- $ 29,001
Aug 14 $ 0.167
-24.35%
$ -- $ 29,839
Aug 7 $ 0.152
-1.05%
$ -- $ 25,194
Jul 31 $ 0.0919
+127.69%
$ -- $ 20,534
Jul 24 $ 0.0377
-15.18%
$ -- $ 18,904
Jul 17 $ 0.0485
+66.96%
$ -- $ 17,970
Jul 10 $ 0.0262
-32.14%
$ -- $ 15,557
Jul 3 $ 0.0419
+155.89%
$ -- $ 18,022
Jun 26 $ 0.0165
+55.16%
$ -- $ 17,608
Jun 19 $ 0.00762
-51.83%
$ -- $ 18,614
Jun 12 $ 0.00279
+484.27%
$ -- $ 17,983
Jun 5 $ 0.000387
+9.93%
$ -- $ 19,751
May 29 $ 0.000404
+10.78%
$ -- $ 16,749
May 22 $ 0.000438
-11.36%
$ -- $ 6,486
Download