NoLimitCoin2 Historical Data

NLC2 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.226
-17.80%
$-- $27,287
Sep 4 $0.312
-19.24%
$-- $31,075
Aug 28 $0.414
+28.59%
$-- $31,812
Aug 21 $0.352
+114.25%
$-- $29,001
Aug 14 $0.167
-24.35%
$-- $29,839
Aug 7 $0.152
-1.05%
$-- $25,194
Jul 31 $0.0919
+127.69%
$-- $20,534
Jul 24 $0.0377
-15.18%
$-- $18,904
Jul 17 $0.0485
+66.96%
$-- $17,970
Jul 10 $0.0262
-32.14%
$-- $15,557
Jul 3 $0.0419
+155.89%
$-- $18,022
Jun 26 $0.0165
+55.16%
$-- $17,608
Jun 19 $0.00762
-51.83%
$-- $18,614
Jun 12 $0.00279
+484.27%
$-- $17,983
Jun 5 $0.000387
+9.93%
$-- $19,751
May 29 $0.000404
+10.78%
$-- $16,749
May 22 $0.000438
-11.36%
$-- $6,486
Download