NoLimitCoin2 Historical Data

NLC2 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.00516
-6.34%
$ 1.09 million $ 2,182
Aug 29, 2021 $ 0.00553
-2.97%
$ 1.16 million $ 5,511
Aug 28, 2021 $ 0.00569
-0.35%
$ 1.2 million $ 4,799
Aug 27, 2021 $ 0.00571
+4.36%
$ 1.2 million $ 3,144
Aug 26, 2021 $ 0.0055
-3.48%
$ 1.16 million $ 2,309
Aug 25, 2021 $ 0.0057
+2.49%
$ 1.2 million $ 2,972
Aug 24, 2021 $ 0.00556
-3.01%
$ 1.17 million $ 5,567
Aug 23, 2021 $ 0.00573
-1.53%
$ 1.21 million $ 4,853
Aug 22, 2021 $ 0.00582
+0.36%
$ 1.22 million $ 2,974
Aug 21, 2021 $ 0.00581
+4.95%
$ 1.22 million $ 4,676
Aug 20, 2021 $ 0.00553
+7.59%
$ 1.16 million $ 2,713
Aug 19, 2021 $ 0.00513
+1.33%
$ 1.08 million $ 2,104
Aug 18, 2021 $ 0.00508
-4.36%
$ 1.07 million $ 3,316
Aug 17, 2021 $ 0.0053
-6.27%
$ 1.12 million $ 3,254
Aug 16, 2021 $ 0.00564
-2.50%
$ 1.19 million $ 11
Aug 15, 2021 $ 0.00579
+5.24%
$ 1.22 million $ 5,538
Aug 14, 2021 $ 0.0055
-6.53%
$ 1.16 million $ 3,323
Aug 13, 2021 $ 0.00588
+8.77%
$ 1.24 million $ 3,033
Aug 12, 2021 $ 0.00541
-3.65%
$ 1.14 million $ 3,817
Aug 11, 2021 $ 0.00562
+0.06%
$ 1.18 million $ 6,578
Aug 10, 2021 $ 0.00562
-0.97%
$ 1.18 million $ 2,023
Aug 8, 2021 $ 0.00538
-1.95%
$ 1.13 million $ 4,466
Aug 7, 2021 $ 0.00549
+5.03%
$ 1.15 million $ 5,043
Aug 6, 2021 $ 0.00522
-0.08%
$ 1.1 million $ 6,092
Aug 5, 2021 $ 0.00523
+1.95%
$ 1.1 million $ 2,731
Aug 4, 2021 $ 0.00384
-22.03%
$ 807,232 $ 40,767
Aug 3, 2021 $ 0.00492
+6.52%
$ 1.04 million $ 52,921
Aug 2, 2021 $ 0.00462
+26.93%
$ 972,447 $ 8,967
Aug 1, 2021 $ 0.00364
-3.88%
$ 766,374 $ 682
Jul 30, 2021 $ 0.00346
-5.63%
$ 728,306 $ 3,198
Jul 29, 2021 $ 0.00367
-8.07%
$ 771,844 $ 2,497
Jul 28, 2021 $ 0.00399
+1.53%
$ 839,564 $ 4,753
Jul 27, 2021 $ 0.00392
+5.15%
$ 825,733 $ 3,292
Jul 26, 2021 $ 0.00373
+5.73%
$ 785,012 $ 4,613
Jul 25, 2021 $ 0.00353
+3.03%
$ 742,015 $ 5,569
Jul 24, 2021 $ 0.00342
+4.32%
$ 720,007 $ 6,114
Jul 23, 2021 $ 0.00328
+1.49%
$ 689,854 $ 4,961
Jul 22, 2021 $ 0.00323
+0.63%
$ 679,872 $ 3,496
Jul 21, 2021 $ 0.00321
+7.83%
$ 675,751 $ 2,728
Jul 20, 2021 $ 0.00298
-3.63%
$ 626,575 $ 3,075
Jul 19, 2021 $ 0.00309
+7.97%
$ 649,889 $ 7,055
Jul 18, 2021 $ 0.00286
-8.30%
$ 602,073 $ 3,071
Jul 17, 2021 $ 0.00312
+0.43%
$ 656,824 $ 2,219
Jul 16, 2021 $ 0.00311
-0.74%
$ 653,902 $ 2,961
Jul 15, 2021 $ 0.00313
-4.33%
$ 659,354 $ 3,314
Jul 14, 2021 $ 0.00328
+0.66%
$ 689,463 $ 4,541
Jul 13, 2021 $ 0.00326
-1.42%
$ 685,846 $ 7,048
Jul 12, 2021 $ 0.00331
-2.03%
$ 696,076 $ 3,123
Jul 11, 2021 $ 0.00338
-5.80%
$ 710,405 $ 4,466
Jul 10, 2021 $ 0.00358
-2.05%
$ 753,805 $ 1,180