NoLimitCoin2 Historical Data

NLC2 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.00516
-6.34%
$1.09 million $2,182
Aug 29, 2021 $0.00553
-2.97%
$1.16 million $5,511
Aug 28, 2021 $0.00569
-0.35%
$1.2 million $4,799
Aug 27, 2021 $0.00571
+4.36%
$1.2 million $3,144
Aug 26, 2021 $0.0055
-3.48%
$1.16 million $2,309
Aug 25, 2021 $0.0057
+2.49%
$1.2 million $2,972
Aug 24, 2021 $0.00556
-3.01%
$1.17 million $5,567
Aug 23, 2021 $0.00573
-1.53%
$1.21 million $4,853
Aug 22, 2021 $0.00582
+0.36%
$1.22 million $2,974
Aug 21, 2021 $0.00581
+4.95%
$1.22 million $4,676
Aug 20, 2021 $0.00553
+7.59%
$1.16 million $2,713
Aug 19, 2021 $0.00513
+1.33%
$1.08 million $2,104
Aug 18, 2021 $0.00508
-4.36%
$1.07 million $3,316
Aug 17, 2021 $0.0053
-6.27%
$1.12 million $3,254
Aug 16, 2021 $0.00564
-2.50%
$1.19 million $11
Aug 15, 2021 $0.00579
+5.24%
$1.22 million $5,538
Aug 14, 2021 $0.0055
-6.53%
$1.16 million $3,323
Aug 13, 2021 $0.00588
+8.77%
$1.24 million $3,033
Aug 12, 2021 $0.00541
-3.65%
$1.14 million $3,817
Aug 11, 2021 $0.00562
+0.06%
$1.18 million $6,578
Aug 10, 2021 $0.00562
-0.97%
$1.18 million $2,023
Aug 8, 2021 $0.00538
-1.95%
$1.13 million $4,466
Aug 7, 2021 $0.00549
+5.03%
$1.15 million $5,043
Aug 6, 2021 $0.00522
-0.08%
$1.1 million $6,092
Aug 5, 2021 $0.00523
+1.95%
$1.1 million $2,731
Aug 4, 2021 $0.00384
-22.03%
$807,232 $40,767
Aug 3, 2021 $0.00492
+6.52%
$1.04 million $52,921
Aug 2, 2021 $0.00462
+26.93%
$972,447 $8,967
Aug 1, 2021 $0.00364
-3.88%
$766,374 $682
Jul 30, 2021 $0.00346
-5.63%
$728,306 $3,198
Jul 29, 2021 $0.00367
-8.07%
$771,844 $2,497
Jul 28, 2021 $0.00399
+1.53%
$839,564 $4,753
Jul 27, 2021 $0.00392
+5.15%
$825,733 $3,292
Jul 26, 2021 $0.00373
+5.73%
$785,012 $4,613
Jul 25, 2021 $0.00353
+3.03%
$742,015 $5,569
Jul 24, 2021 $0.00342
+4.32%
$720,007 $6,114
Jul 23, 2021 $0.00328
+1.49%
$689,854 $4,961
Jul 22, 2021 $0.00323
+0.63%
$679,872 $3,496
Jul 21, 2021 $0.00321
+7.83%
$675,751 $2,728
Jul 20, 2021 $0.00298
-3.63%
$626,575 $3,075
Jul 19, 2021 $0.00309
+7.97%
$649,889 $7,055
Jul 18, 2021 $0.00286
-8.30%
$602,073 $3,071
Jul 17, 2021 $0.00312
+0.43%
$656,824 $2,219
Jul 16, 2021 $0.00311
-0.74%
$653,902 $2,961
Jul 15, 2021 $0.00313
-4.33%
$659,354 $3,314
Jul 14, 2021 $0.00328
+0.66%
$689,463 $4,541
Jul 13, 2021 $0.00326
-1.42%
$685,846 $7,048
Jul 12, 2021 $0.00331
-2.03%
$696,076 $3,123
Jul 11, 2021 $0.00338
-5.80%
$710,405 $4,466
Jul 10, 2021 $0.00358
-2.05%
$753,805 $1,180