NoLimitCoin2 Historical Data

NLC2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.00366
+2.80%
$769,454 $1,337
Jul 8, 2021 $0.00356
+8.31%
$748,481 $1,785
Jul 7, 2021 $0.00328
-10.25%
$690,466 $1,474
Jul 6, 2021 $0.00365
-1.39%
$768,607 $1,639
Jul 5, 2021 $0.0037
-4.26%
$779,154 $731
Jul 4, 2021 $0.00387
+1.61%
$813,864 $1,322
Jul 3, 2021 $0.00381
-5.21%
$800,955 $1,072
Jul 2, 2021 $0.00402
+1.81%
$845,050 $5,380
Jul 1, 2021 $0.00395
-5.97%
$830,589 $2,762
Jun 30, 2021 $0.0042
-2.32%
$883,586 $1,853
Jun 29, 2021 $0.0043
+3.39%
$904,438 $2,182
Jun 28, 2021 $0.00416
-0.90%
$874,640 $3,975
Jun 27, 2021 $0.00419
+7.69%
$882,459 $1,508
Jun 26, 2021 $0.00389
-1.28%
$817,978 $2,671
Jun 25, 2021 $0.00393
-11.52%
$827,782 $2,599
Jun 24, 2021 $0.00444
+3.97%
$934,995 $3,066
Jun 23, 2021 $0.00427
+67.23%
$899,109 $4,156
Jun 22, 2021 $0.00256
-23.30%
$538,012 $4,024
Jun 21, 2021 $0.00333
-23.65%
$701,290 $5,335
Jun 20, 2021 $0.00437
+0.76%
$918,444 $3,686
Jun 19, 2021 $0.00433
-5.05%
$911,723 $3,284
Jun 18, 2021 $0.00456
-7.63%
$959,652 $1,706
Jun 17, 2021 $0.00494
-0.80%
$1.04 million $5,881
Jun 16, 2021 $0.00498
+4.59%
$1.05 million $7,374
Jun 15, 2021 $0.00476
-7.22%
$1 million $2,329
Jun 14, 2021 $0.00513
+3.61%
$1.08 million $3,880
Jun 13, 2021 $0.00495
+9.64%
$1.04 million $3,203
Jun 12, 2021 $0.00451
-6.06%
$949,458 $10,404
Jun 11, 2021 $0.0048
-0.34%
$1.01 million $2,930
Jun 10, 2021 $0.00481
+2.48%
$1.01 million $2,369
Jun 9, 2021 $0.0047
+18.22%
$987,888 $2,806
Jun 8, 2021 $0.00397
-15.59%
$835,512 $477
Jun 7, 2021 $0.0047
-6.79%
$989,424 $6,897
Jun 6, 2021 $0.00504
+0.79%
$1.06 million $2,106
Jun 5, 2021 $0.005
-5.74%
$1.05 million $2,467
Jun 4, 2021 $0.00531
-12.18%
$1.12 million $4,457
Jun 3, 2021 $0.00605
+1.89%
$1.27 million $1,175
Jun 2, 2021 $0.00593
+2.47%
$1.25 million $4,702
Jun 1, 2021 $0.00579
-2.73%
$1.22 million $3,569
May 30, 2021 $0.00496
+13.07%
$1.04 million $7,827
May 29, 2021 $0.00439
-11.58%
$922,843 $3,549
May 28, 2021 $0.00496
-1.76%
$1.04 million $2,817
May 27, 2021 $0.00504
-7.13%
$1.06 million $602
May 26, 2021 $0.00543
+2.18%
$1.14 million $4,945
May 25, 2021 $0.00531
+1.86%
$1.12 million $6,047
May 24, 2021 $0.00521
+19.71%
$1.1 million $6,044
May 23, 2021 $0.00436
-13.94%
$916,759 $6,292
May 22, 2021 $0.00506
-17.10%
$1.07 million $4,230
May 21, 2021 $0.0061
-8.39%
$1.28 million $2,390
May 20, 2021 $0.00666
+6.23%
$1.4 million $6,233