Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2021 $0.00627
-26.52%
$1.32 million $8,276
May 18, 2021 $0.00854
-1.98%
$1.8 million $14,109
May 17, 2021 $0.00871
-5.65%
$1.83 million $14,706
May 16, 2021 $0.00924
+7.69%
$1.94 million $8,490
May 15, 2021 $0.00858
-7.03%
$1.8 million $4,694
May 14, 2021 $0.00923
-2.03%
$1.94 million $5,295
May 13, 2021 $0.00942
-7.15%
$1.98 million $2,744
May 12, 2021 $0.0101
-9.98%
$2.13 million $14,105
May 11, 2021 $0.0113
-15.10%
$2.37 million $10,226
May 10, 2021 $0.0133
-3.41%
$2.79 million $17,660
May 9, 2021 $0.0137
-1.90%
$2.89 million $8,799
May 8, 2021 $0.014
+24.81%
$2.94 million $13,856
May 7, 2021 $0.0112
+17.93%
$2.36 million $9,078
May 6, 2021 $0.00951
-3.23%
$2 million $56,607
May 5, 2021 $0.00982
+7.88%
$2.07 million $12,951
May 4, 2021 $0.00911
-6.86%
$1.92 million $2,815
May 3, 2021 $0.00977
+19.46%
$2.06 million $11,121
May 2, 2021 $0.00818
+7.65%
$1.72 million $7,150
May 1, 2021 $0.0076
-6.27%
$1.6 million $3,321
Apr 30, 2021 $0.00811
-11.75%
$1.71 million $2,807
Apr 29, 2021 $0.00919
+7.81%
$1.93 million $4,520
Apr 28, 2021 $0.00852
-6.02%
$1.79 million $1,772
Apr 27, 2021 $0.00907
-6.34%
$1.91 million $14,320
Apr 26, 2021 $0.00968
+10.27%
$2.04 million $13,589
Apr 25, 2021 $0.00878
-13.91%
$1.85 million $2,924
Apr 24, 2021 $0.0102
-9.60%
$2.15 million $9,974
Apr 23, 2021 $0.0113
-9.13%
$2.37 million $20,134
Apr 22, 2021 $0.0124
+3.33%
$2.61 million $2,472
Apr 21, 2021 $0.012
-12.13%
$2.53 million $3,075
Apr 20, 2021 $0.0137
+2.99%
$2.88 million $4,241
Apr 19, 2021 $0.0133
-4.94%
$2.79 million $13,338
Apr 18, 2021 $0.014
-5.84%
$2.94 million $9,624
Apr 17, 2021 $0.0148
-5.56%
$3.12 million $4,922
Apr 16, 2021 $0.0157
-2.63%
$3.31 million $3,914
Apr 15, 2021 $0.0161
-0.07%
$3.39 million $10,002
Apr 14, 2021 $0.0161
-17.69%
$3.39 million $12,822
Apr 13, 2021 $0.0196
+5.48%
$4.12 million $20,706
Apr 12, 2021 $0.0186
-3.55%
$3.91 million $10,817
Apr 11, 2021 $0.0193
+20.49%
$4.05 million $23,365
Apr 10, 2021 $0.016
+0.32%
$3.36 million $9,982
Apr 9, 2021 $0.0159
-8.36%
$3.35 million $9,595
Apr 8, 2021 $0.0174
+13.07%
$3.66 million $17,990
Apr 7, 2021 $0.0154
-3.86%
$3.24 million $15,204
Apr 6, 2021 $0.016
-5.39%
$3.37 million $11,528
Apr 5, 2021 $0.0169
+10.07%
$3.56 million $16,931
Apr 4, 2021 $0.0154
+3.10%
$3.23 million $10,235
Apr 3, 2021 $0.0149
-0.49%
$3.14 million $8,407
Apr 2, 2021 $0.015
+10.12%
$3.15 million $18,854
Apr 1, 2021 $0.0136
-17.78%
$2.86 million $8,624
Mar 30, 2021 $0.0167
+7.92%
$3.52 million $13,000