NoLimitCoin2 Historical Data

NLC2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.00051
-73.16%
$ -- $ 2,109
May 2022 $ 0.0019
+26.29%
$ -- $ 78,957
Apr 2022 $ 0.00151
-32.42%
$ -- $ 72,118
Mar 2022 $ 0.00223
+1.19%
$ -- $ 130,314
Feb 2022 $ 0.0022
-17.36%
$ -- $ 117,522
Jan 2022 $ 0.00267
-18.92%
$ -- $ 159,831
Dec 2021 $ 0.00329
-10.93%
$ -- $ 145,463
Nov 2021 $ 0.0037
-32.49%
$ -- $ 128,467
Oct 2021 $ 0.00548
+42.27%
$ -- $ 102,121
Sep 2021 $ 0.00385
-18.09%
$ -- $ 109,690
Aug 2021 $ 0.00471
+24.33%
$ -- $ 197,552
Jul 2021 $ 0.00346
-17.55%
$ -- $ 100,777
Jun 2021 $ 0.0042
-29.42%
$ -- $ 107,071
May 2021 $ 0.00496
-38.88%
$ -- $ 276,978
Apr 2021 $ 0.00811
-50.99%
$ -- $ 316,691
Mar 2021 $ 0.0167
+209.86%
$ -- $ 346,160
Feb 2021 $ 0.00539
+0.05%
$ -- $ 146,945
Jan 2021 $ 0.0061
+95.40%
$ -- $ 130,711
Dec 2020 $ 0.00312
+25.71%
$ -- $ 70,145
Nov 2020 $ 0.00257
-6.90%
$ -- $ 88,751
Oct 2020 $ 0.00276
-24.73%
$ -- $ 75,133
Sep 2020 $ 0.00367
-27.52%
$ -- $ 413,963
Aug 2020 $ 0.00507
+176.55%
$ -- $ 188,183
Jul 2020 $ 0.00183
+17.07%
$ -- $ 58,569
Jun 2020 $ 0.00157
+108.36%
$ -- $ 92,705
May 2020 $ 0.000751
+25.46%
$ -- $ 38,436
Apr 2020 $ 0.000598
+16.27%
$ -- $ 13,001
Mar 2020 $ 0.000515
-24.89%
$ -- $ 15,727
Feb 2020 $ 0.000686
-7.44%
$ -- $ 35,647
Jan 2020 $ 0.000741
+47.34%
$ -- $ 18,462
Dec 2019 $ 0.000503
-33.38%
$ -- $ 52,895
Nov 2019 $ 0.000755
-31.13%
$ -- $ 114,605
Oct 2019 $ 0.0011
+20.20%
$ -- $ 151,042
Sep 2019 $ 0.000912
-54.73%
$ -- $ 335,054
Aug 2019 $ 0.00202
-28.19%
$ -- $ 513,937
Jul 2019 $ 0.00281
-25.89%
$ -- $ 1.48 million
Jun 2019 $ 0.00379
-52.64%
$ -- $ 7.53 million
May 2019 $ 0.008
-13.67%
$ -- $ 4.2 million
Apr 2019 $ 0.00926
-6.36%
$ -- $ 1.11 million
Mar 2019 $ 0.0101
+2.44%
$ -- $ 2.03 million
Feb 2019 $ 0.0099
+29.96%
$ -- $ 1.46 million
Jan 2019 $ 0.00762
-39.95%
$ -- $ 674,842
Dec 2018 $ 0.0127
+111.35%
$ -- $ 595,721
Nov 2018 $ 0.00601
-63.46%
$ 1.26 million $ 166,090
Oct 2018 $ 0.0175
+15.93%
$ -- $ 201,314
Sep 2018 $ 0.0154
-43.68%
$ -- $ 198,709
Aug 2018 $ 0.0258
-18.58%
$ -- $ 209,138
Jul 2018 $ 0.036
-19.99%
$ -- $ 219,090
Jun 2018 $ 0.0421
-24.62%
$ -- $ 197,715
May 2018 $ 0.0528
-18.62%
$ -- $ 264,217
Download