Mew Inu Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆439
+14.42%
$ -- $ 6,705
Feb 4, 2024 $ 0.0₆386
-8.84%
$ 26,985 $ 8,399
Feb 3, 2024 $ 0.0₆413
+1.20%
$ 28,938 $ 7,411
Feb 2, 2024 $ 0.0₆424
+9.45%
$ 29,673 $ 7,572
Feb 1, 2024 $ 0.0₆392
+2.22%
$ 27,440 $ 8,842
Jan 31, 2024 $ 0.0₆375
-0.24%
$ 26,271 $ 8,392
Jan 30, 2024 $ 0.0₆384
-4.81%
$ 26,901 $ 9,149
Jan 29, 2024 $ 0.0₆39
+2.36%
$ 27,300 $ 7,855
Jan 28, 2024 $ 0.0₆381
-9.49%
$ 26,691 $ 6,975
Jan 27, 2024 $ 0.0₆437
+4.90%
$ 30,590 $ 8,801
Jan 26, 2024 $ 0.0₆409
-2.55%
$ 28,658 $ 6,946
Jan 25, 2024 $ 0.0₆409
-3.19%
$ 28,651 $ 5,948
Jan 24, 2024 $ 0.0₆422
+2.35%
$ 29,575 $ 7,710
Jan 23, 2024 $ 0.0₆389
-0.69%
$ 27,195 $ 6,738
Jan 22, 2024 $ 0.0₆388
+3.60%
$ 27,181 $ 8,146
Jan 21, 2024 $ 0.0₆383
+1.86%
$ 26,789 $ 7,400
Jan 20, 2024 $ 0.0₆394
-11.15%
$ 27,545 $ 8,062
Jan 19, 2024 $ 0.0₆449
+16.04%
$ 31,444 $ 7,189
Jan 18, 2024 $ 0.0₆396
+4.57%
$ 27,734 $ 9,177
Jan 17, 2024 $ 0.0₆383
-22.01%
$ 26,831 $ 8,295
Jan 16, 2024 $ 0.0₆44
-21.40%
$ 30,772 $ 9,634
Jan 15, 2024 $ 0.0₆562
+26.96%
$ 39,326 $ 9,240
Jan 14, 2024 $ 0.0₆386
-30.02%
$ 27,041 $ 8,159
Jan 13, 2024 $ 0.0₆541
+21.87%
$ 37,870 $ 7,921
Jan 12, 2024 $ 0.0₆427
-12.84%
$ 29,876 $ 9,669
Jan 11, 2024 $ 0.0₆468
-16.99%
$ 32,774 $ 9,001
Jan 10, 2024 $ 0.0₆545
-1.13%
$ 38,122 $ 8,561
Jan 9, 2024 $ 0.0₆582
+41.96%
$ 40,733 $ 8,609
Jan 8, 2024 $ 0.0₆455
-23.13%
$ 31,850 $ 8,852
Jan 7, 2024 $ 0.0₆619
+10.85%
$ 43,337 $ 7,901
Jan 6, 2024 $ 0.0₆58
+45.40%
$ 40,579 $ 9,451
Jan 5, 2024 $ 0.0₆393
-22.15%
$ 27,503 $ 8,442
Jan 4, 2024 $ 0.0₆562
+19.23%
$ 39,319 $ 9,460
Jan 3, 2024 $ 0.0₆459
-29.14%
$ 32,158 $ 8,179
Jan 2, 2024 $ 0.0₆631
+35.49%
$ 44,149 $ 8,016
Jan 1, 2024 $ 0.0₆588
+26.36%
$ 41,139 $ 8,218
Dec 31, 2023 $ 0.0₆483
-6.17%
$ 33,838 $ 7,859
Dec 30, 2023 $ 0.0₆501
+8.22%
$ 35,105 $ 9,776
Dec 29, 2023 $ 0.0₆451
-27.92%
$ 31,591 $ 6,996
Dec 28, 2023 $ 0.0₆623
+12.63%
$ 43,638 $ 7,209
Dec 27, 2023 $ 0.0₆523
+9.39%
$ 36,631 $ 8,739
Dec 26, 2023 $ 0.0₆393
-22.47%
$ 27,503 $ 7,553
Dec 25, 2023 $ 0.0₆507
-25.43%
$ 35,497 $ 8,392
Dec 24, 2023 $ 0.0₆656
+56.29%
$ 45,906 $ 9,714
Dec 23, 2023 $ 0.0₆442
-32.88%
$ 30,912 $ 9,792
Dec 22, 2023 $ 0.0₆684
+24.10%
$ 47,908 $ 7,978
Dec 21, 2023 $ 0.0₆556
+35.65%
$ 38,913 $ 8,253
Dec 20, 2023 $ 0.0₆414
-18.72%
$ 29,001 $ 8,854
Dec 19, 2023 $ 0.0₆564
-9.26%
$ 39,515 $ 6,254
Dec 18, 2023 $ 0.0₆66
+41.00%
$ 46,200 $ 7,879
Download