Mew Inu Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆439
+14.42%
$ -- $ 6,705
Jan 29 $ 0.0₆386
+1.18%
$ 26,985 $ 57,620
Jan 22 $ 0.0₆437
+16.60%
$ 26,691 $ 44,289
Jan 15 $ 0.0₆394
-11.07%
$ 26,789 $ 51,596
Jan 8 $ 0.0₆541
-8.60%
$ 27,041 $ 52,613
Jan 1 $ 0.0₆58
+24.64%
$ 43,337 $ 51,766
Dec 25 $ 0.0₆501
-26.25%
$ 33,838 $ 48,665
Dec 18 $ 0.0₆442
-5.66%
$ 45,906 $ 49,011
Dec 11 $ 0.0₆383
-6.78%
$ 37,268 $ 39,997
Dec 4 $ 0.0₆498
+3.60%
$ 28,791 $ 39,914
Nov 27 $ 0.0₆473
-1.27%
$ 33,145 $ 44,988
Nov 20 $ 0.0₆457
+22.31%
$ 32,200 $ 27,015
Nov 13 $ 0.0₆444
-14.67%
$ 28,728 $ 19,896
Nov 6 $ 0.0₆695
+93.35%
$ 36,771 $ 27,694
Oct 30 $ 0.0₆567
+105.37%
$ 39,675 $ 14,192
Oct 23 $ 0.0₆416
+55.35%
$ 29,138 $ 17,229
Oct 16 $ 0.0₆277
-9.97%
$ 19,381 $ 17,268
Oct 9 $ 0.0₆275
+49.41%
$ 20,534 $ 15,167
Oct 2 $ 0.0₆209
+9.98%
$ 13,073 $ 3,647
Sep 25 $ 0.0₆16
-18.42%
$ -- $ 6,069
Sep 18 $ 0.0₆221
+13.61%
$ 12,026 $ 20,973
Sep 11 $ 0.0₆209
-8.88%
$ 12,344 $ 8,002
Sep 4 $ 0.0₆183
+96.37%
$ 15,934 $ 638
Aug 21 $ 0.0₇85
-69.38%
$ -- $ 326
Aug 14 $ 0.0₇842
-8.95%
$ -- $ 2,400
Aug 7 $ 0.0₇881
-61.59%
$ -- $ 776
Jul 31 $ 0.0₆228
+21.49%
$ 15,959 $ 7,867
Jul 24 $ 0.0₆19
+5.50%
$ 13,294 $ 4,172
Jul 17 $ 0.0₆167
-40.55%
$ 11,671 $ 4,608
May 8 $ 0.0₇783
-32.82%
$ -- $ 104
May 1 $ 0.0₆116
+64.12%
$ 8,106 $ 2,694
Apr 24 $ 0.0₇616
+3.02%
$ 4,077 $ 2,496
Apr 17 $ 0.0₇726
-60.04%
$ 4,393 $ 3,462
Apr 10 $ 0.0₇785
-14.52%
$ 9,591 $ 1,852
Download