Mew Inu Historical Data

MEW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₆532
+32.24%
$ 37,268 $ 7,497
Dec 16, 2023 $ 0.0₆383
-32.70%
$ 26,838 $ 6,882
Dec 15, 2023 $ 0.0₆606
-18.23%
$ 42,427 $ 7,701
Dec 14, 2023 $ 0.0₆73
+11.93%
$ 51,114 $ 6,965
Dec 13, 2023 $ 0.0₆649
+59.99%
$ 45,423 $ 6,328
Dec 12, 2023 $ 0.0₆383
-17.60%
$ 26,782 $ 6,654
Dec 11, 2023 $ 0.0₆437
+6.37%
$ 30,625 $ 5,467
Dec 10, 2023 $ 0.0₆411
-19.86%
$ 28,791 $ 4,768
Dec 9, 2023 $ 0.0₆498
-3.54%
$ 34,874 $ 5,769
Dec 8, 2023 $ 0.0₆465
-6.85%
$ 32,543 $ 6,761
Dec 7, 2023 $ 0.0₆546
+39.70%
$ 38,227 $ 5,705
Dec 6, 2023 $ 0.0₆407
-20.18%
$ 28,462 $ 7,037
Dec 5, 2023 $ 0.0₆577
-7.13%
$ 40,404 $ 5,011
Dec 4, 2023 $ 0.0₆529
+10.02%
$ 37,037 $ 9,630
Dec 3, 2023 $ 0.0₆473
+4.43%
$ 33,145 $ 5,746
Dec 2, 2023 $ 0.0₆447
+5.30%
$ 31,276 $ 5,635
Dec 1, 2023 $ 0.0₆564
+34.21%
$ 39,494 $ 8,043
Nov 30, 2023 $ 0.0₆444
-12.02%
$ 31,108 $ 7,301
Nov 29, 2023 $ 0.0₆509
-16.81%
$ 35,658 $ 4,911
Nov 28, 2023 $ 0.0₆642
+35.39%
$ 44,905 $ 6,389
Nov 27, 2023 $ 0.0₆53
+10.53%
$ 37,107 $ 6,963
Nov 26, 2023 $ 0.0₆46
-6.56%
$ 32,200 $ 7,678
Nov 25, 2023 $ 0.0₆457
+11.80%
$ 31,962 $ 4,974
Nov 24, 2023 $ 0.0₆416
-16.75%
$ 29,148 $ 4,348
Nov 23, 2023 $ 0.0₆538
+22.32%
$ 37,674 $ 5,318
Nov 22, 2023 $ 0.0₆465
+40.50%
$ 32,564 $ 3,931
Nov 21, 2023 $ 0.0₆322
-43.05%
$ 22,540 $ 4,676
Nov 20, 2023 $ 0.0₆324
-13.26%
$ 22,666 $ 3,769
Nov 19, 2023 $ 0.0₆41
-15.35%
$ 28,728 $ 4,796
Nov 18, 2023 $ 0.0₆444
+4.40%
$ 31,073 $ 2,950
Nov 17, 2023 $ 0.0₆476
+29.58%
$ 33,334 $ 3,599
Nov 16, 2023 $ 0.0₆354
+7.90%
$ 24,759 $ 4,353
Nov 15, 2023 $ 0.0₆328
-50.27%
$ 22,953 $ 2,295
Nov 14, 2023 $ 0.0₆646
+74.58%
$ 45,241 $ 4,394
Nov 13, 2023 $ 0.0₆328
-37.00%
$ 22,939 $ 2,304
Nov 12, 2023 $ 0.0₆525
+9.23%
$ 36,771 $ 3,944
Nov 11, 2023 $ 0.0₆695
+121.87%
$ 48,643 $ 5,083
Nov 10, 2023 $ 0.0₆323
-10.48%
$ 22,596 $ 2,882
Nov 9, 2023 $ 0.0₆591
+47.15%
$ 41,335 $ 5,988
Nov 8, 2023 $ 0.0₆382
-23.75%
$ 26,761 $ 4,590
Nov 7, 2023 $ 0.0₆527
-21.62%
$ 36,918 $ 5,562
Nov 6, 2023 $ 0.0₆628
+74.64%
$ 43,935 $ 3,589
Nov 5, 2023 $ 0.0₆567
+57.63%
$ 39,675 $ 2,064
Nov 4, 2023 $ 0.0₆381
-25.96%
$ 26,688 $ 3,009
Nov 3, 2023 $ 0.0₆286
-38.80%
$ 20,052 $ 3,154
Nov 2, 2023 $ 0.0₆506
+41.41%
$ 35,417 $ 2,067
Nov 1, 2023 $ 0.0₆364
+35.50%
$ 25,466 $ 1,092
Oct 31, 2023 $ 0.0₆448
+32.20%
$ 31,379 $ 1,515
Oct 30, 2023 $ 0.0₆342
+23.77%
$ 23,910 $ 1,291
Oct 29, 2023 $ 0.0₆416
+75.73%
$ 29,138 $ 931