Mew Inu Historical Data

MEW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₆237
-0.52%
$ 16,603 $ 2,217
Oct 27, 2023 $ 0.0₆238
-48.72%
$ 16,687 $ 4,544
Oct 26, 2023 $ 0.0₆32
+25.46%
$ 22,378 $ 2,044
Oct 25, 2023 $ 0.0₆268
+20.80%
$ 18,782 $ 1,711
Oct 24, 2023 $ 0.0₆212
-31.08%
$ 14,822 $ 2,701
Oct 23, 2023 $ 0.0₆316
+17.93%
$ 22,120 $ 3,081
Oct 22, 2023 $ 0.0₆277
+31.17%
$ 19,381 $ 2,343
Oct 21, 2023 $ 0.0₆206
-30.15%
$ 14,424 $ 1,624
Oct 20, 2023 $ 0.0₆295
+27.32%
$ 20,647 $ 2,911
Oct 19, 2023 $ 0.0₆247
+13.75%
$ 17,276 $ 1,792
Oct 18, 2023 $ 0.0₆297
+60.74%
$ 20,783 $ 2,594
Oct 17, 2023 $ 0.0₆187
-23.46%
$ 13,099 $ 3,267
Oct 16, 2023 $ 0.0₆249
-19.00%
$ 17,437 $ 2,736
Oct 15, 2023 $ 0.0₆293
+6.33%
$ 20,534 $ 2,708
Oct 14, 2023 $ 0.0₆275
+52.80%
$ 19,256 $ 2,157
Oct 13, 2023 $ 0.0₆178
-7.05%
$ 12,453 $ 2,173
Oct 12, 2023 $ 0.0₆292
+37.58%
$ 20,467 $ 2,524
Oct 11, 2023 $ 0.0₆221
-36.41%
$ 15,470 $ 2,733
Oct 10, 2023 $ 0.0₆333
-12.35%
$ 23,288 $ 2,561
Oct 9, 2023 $ 0.0₆381
+106.80%
$ 26,652 $ 3,019
Oct 8, 2023 $ 0.0₆187
-5.87%
$ 13,073 $ 3,010
Oct 7, 2023 $ 0.0₆209
+198.47%
$ 14,633 $ 1,345
Oct 6, 2023 $ 0.0₆198
+84.34%
$ 13,837 $ 1,140
Oct 5, 2023 $ 0.0₆107
-43.58%
$ 7,507 $ 1,162
Sep 27, 2023 $ 0.0₆16
-36.82%
$ -- $ 1,717
Sep 26, 2023 $ 0.0₆256
+67.90%
$ 17,893 $ 1,597
Sep 25, 2023 $ 0.0₆251
+28.51%
$ 17,599 $ 2,755
Sep 24, 2023 $ 0.0₆172
-20.35%
$ 12,026 $ 2,202
Sep 23, 2023 $ 0.0₆221
-8.62%
$ 15,476 $ 3,128
Sep 22, 2023 $ 0.0₆247
+18.21%
$ 17,310 $ 3,852
Sep 21, 2023 $ 0.0₆215
+2.25%
$ 15,027 $ 3,872
Sep 20, 2023 $ 0.0₆203
+2.68%
$ 14,189 $ 3,506
Sep 19, 2023 $ 0.0₆27
+17.23%
$ 18,894 $ 3,045
Sep 18, 2023 $ 0.0₆224
+14.94%
$ 15,657 $ 3,570
Sep 17, 2023 $ 0.0₆176
-26.24%
$ 12,344 $ 3,588
Sep 16, 2023 $ 0.0₆209
+27.09%
$ 14,653 $ 3,055
Sep 15, 2023 $ 0.0₆156
-2.33%
$ 10,933 $ 2,627
Sep 14, 2023 $ 0.0₆16
+61.05%
$ 11,197 $ 716
Sep 13, 2023 $ 0.0₇955
-9.44%
$ 6,685 $ 50
Sep 12, 2023 $ 0.0₆114
-8.28%
$ 7,993 $ 633
Sep 11, 2023 $ 0.0₆129
-43.83%
$ 9,032 $ 921
Sep 10, 2023 $ 0.0₆228
+2.01%
$ 15,934 $ 2,915
Sep 9, 2023 $ 0.0₆183
+96.37%
$ 12,785 $ 638
Aug 26, 2023 $ 0.0₇85
+0.65%
$ 5,952 $ 0
Aug 25, 2023 $ 0.0₆102
+16.70%
$ 7,155 $ 301
Aug 24, 2023 $ 0.0₆265
-4.71%
$ 18,524 $ 25
Aug 18, 2023 $ 0.0₇842
-0.22%
$ 5,894 $ 8
Aug 17, 2023 $ 0.0₇844
-57.39%
$ 5,908 $ 510
Aug 16, 2023 $ 0.0₆192
-15.60%
$ 13,428 $ 870
Aug 15, 2023 $ 0.0₆165
+78.05%
$ 11,526 $ 1,011