Mew Inu Historical Data

MEW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₇881
-0.06%
$ -- $ 4
Aug 8, 2023 $ 0.0₇882
+0.07%
$ 6,172 $ 33
Aug 7, 2023 $ 0.0₇881
-61.60%
$ 6,166 $ 739
Aug 6, 2023 $ 0.0₆228
-9.21%
$ 15,959 $ 1,616
Aug 5, 2023 $ 0.0₆257
-2.39%
$ 17,977 $ 2,121
Aug 4, 2023 $ 0.0₆186
+41.58%
$ 13,025 $ 919
Aug 3, 2023 $ 0.0₆18
+10.10%
$ 12,568 $ 919
Aug 2, 2023 $ 0.0₆163
+43.45%
$ 11,438 $ 621
Aug 1, 2023 $ 0.0₆11
-26.65%
$ 7,685 $ 533
Jul 31, 2023 $ 0.0₆193
+2.77%
$ 13,500 $ 1,139
Jul 30, 2023 $ 0.0₆19
+27.30%
$ 13,294 $ 1,247
Jul 29, 2023 $ 0.0₆269
+6.32%
$ 18,843 $ 1,358
Jul 28, 2023 $ 0.0₆139
-50.21%
$ 9,763 $ 334
Jul 26, 2023 $ 0.0₇88
-0.03%
$ -- $ 2
Jul 25, 2023 $ 0.0₇88
-25.40%
$ 6,160 $ 48
Jul 24, 2023 $ 0.0₆123
-31.47%
$ 8,636 $ 1,184
Jul 23, 2023 $ 0.0₆167
+25.10%
$ 11,671 $ 538
Jul 22, 2023 $ 0.0₆133
-48.06%
$ 9,332 $ 1,617
Jul 21, 2023 $ 0.0₆148
-32.08%
$ 10,385 $ 801
Jul 20, 2023 $ 0.0₆23
-11.10%
$ 16,077 $ 1,272
Jul 19, 2023 $ 0.0₆276
-1.63%
$ 19,311 $ 380
May 9, 2023 $ 0.0₇783
-0.06%
$ -- $ 1
May 8, 2023 $ 0.0₇783
-32.84%
$ 5,483 $ 103
May 7, 2023 $ 0.0₆116
+32.26%
$ 8,106 $ 787
May 6, 2023 $ 0.0₇837
-17.40%
$ 5,858 $ 200
May 3, 2023 $ 0.0₆159
-0.15%
$ -- $ 697
May 2, 2023 $ 0.0₆116
-33.84%
$ 8,141 $ 621
May 1, 2023 $ 0.0₆175
+147.59%
$ 12,230 $ 389
Apr 30, 2023 $ 0.0₇582
-17.91%
$ 4,077 $ 76
Apr 26, 2023 $ 0.0₇616
+12.31%
$ -- $ 617
Apr 25, 2023 $ 0.0₇55
-65.03%
$ 3,847 $ 679
Apr 24, 2023 $ 0.0₆173
+188.61%
$ 12,090 $ 1,199
Apr 23, 2023 $ 0.0₇628
-16.23%
$ 4,393 $ 131
Apr 22, 2023 $ 0.0₇726
+3.35%
$ 5,080 $ 166
Apr 21, 2023 $ 0.0₇681
-47.06%
$ 4,764 $ 216
Apr 20, 2023 $ 0.0₆123
+77.98%
$ 8,609 $ 1,089
Apr 19, 2023 $ 0.0₇663
-60.12%
$ 4,640 $ 666
Apr 18, 2023 $ 0.0₆161
+93.62%
$ 11,246 $ 746
Apr 17, 2023 $ 0.0₇83
-54.30%
$ 5,810 $ 579
Apr 16, 2023 $ 0.0₆137
+68.34%
$ 9,591 $ 752
Apr 15, 2023 $ 0.0₇785
-20.14%
$ 5,496 $ 564
Apr 14, 2023 $ 0.0₇946
-31.10%
$ 6,620 $ 798
Apr 13, 2023 $ 0.0₆14
+52.00%
$ 9,773 $ 491
Download