Taopad Historical Data

TPAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 11.28
-10.13%
$ 11.28 million $ 509,435
Feb 18, 2024 $ 12.53
-10.44%
$ 12.53 million $ 465,179
Feb 17, 2024 $ 14
-20.55%
$ 14 million $ 1.53 million
Feb 16, 2024 $ 17.63
+13.87%
$ 17.63 million $ 2.29 million
Feb 15, 2024 $ 14.97
+28.43%
$ 14.97 million $ 812,577
Feb 14, 2024 $ 11.67
-16.14%
$ 11.67 million $ 236,987
Feb 13, 2024 $ 13.91
+12.85%
$ 13.91 million $ 529,318
Feb 12, 2024 $ 12.27
-7.67%
$ 12.27 million $ 184,564
Feb 11, 2024 $ 13.28
-0.51%
$ 13.28 million $ 527,633
Feb 10, 2024 $ 13.37
+34.74%
$ 13.37 million $ 707,291
Feb 9, 2024 $ 9.76
+1.63%
$ 9.76 million $ 422,532
Feb 8, 2024 $ 9.6
-15.44%
$ 9.6 million $ 370,403
Feb 7, 2024 $ 11.36
-13.05%
$ 11.36 million $ 329,636
Feb 6, 2024 $ 13.06
+19.47%
$ 13.06 million $ 772,171
Feb 5, 2024 $ 10.93
-10.93%
$ 10.93 million $ 186,263
Feb 4, 2024 $ 12.27
+3.62%
$ 12.27 million $ 155,475
Feb 3, 2024 $ 11.84
+5.21%
$ 11.84 million $ 350,372
Feb 2, 2024 $ 11.27
-3.92%
$ 11.27 million $ 231,418
Feb 1, 2024 $ 11.73
-17.56%
$ 11.73 million $ 315,965
Jan 31, 2024 $ 14.3
+4.06%
$ 14.3 million $ 1.25 million
Jan 30, 2024 $ 13.58
+40.70%
$ 13.58 million $ 1.27 million
Jan 29, 2024 $ 10.14
+31.40%
$ 10.14 million $ 299,868
Jan 28, 2024 $ 7.72
-15.45%
$ 7.72 million $ 106,402
Jan 27, 2024 $ 9.13
+5.51%
$ 9.13 million $ 151,221
Jan 26, 2024 $ 8.65
+0.92%
$ 8.65 million $ 197,922
Jan 25, 2024 $ 8.57
+30.05%
$ 8.57 million $ 848,153
Jan 24, 2024 $ 6.6
+23.99%
$ 6.6 million $ 90,983
Jan 23, 2024 $ 5.32
-19.68%
$ 5.32 million $ 103,861
Jan 22, 2024 $ 6.62
+3.72%
$ 6.62 million $ 190,555
Jan 21, 2024 $ 6.39
-8.84%
$ 6.39 million $ 40,368
Jan 20, 2024 $ 7.01
+11.11%
$ 7.01 million $ 220,957
Jan 19, 2024 $ 6.21
+10.30%
$ 6.21 million $ 264,383
Jan 18, 2024 $ 5.48
-9.68%
$ 5.48 million $ 330,631
Jan 17, 2024 $ 6.06
-15.47%
$ 6.06 million $ 281,431
Jan 16, 2024 $ 7.13
+6.41%
$ 7.13 million $ 250,179
Jan 15, 2024 $ 6.71
+17.26%
$ 6.71 million $ 190,751
Jan 14, 2024 $ 5.73
-28.00%
$ 5.73 million $ 506,598
Jan 13, 2024 $ 7.96
+29.51%
$ 7.96 million $ 394,548
Jan 12, 2024 $ 6.03
-24.68%
$ 6.03 million $ 269,444
Jan 11, 2024 $ 8.01
-21.66%
$ 8.01 million $ 463,644
Jan 10, 2024 $ 10.15
+28.34%
$ 10.15 million $ 505,356
Jan 9, 2024 $ 7.9
+13.76%
$ 7.9 million $ 407,721
Jan 8, 2024 $ 6.95
+42.39%
$ 6.95 million $ 570,244
Jan 7, 2024 $ 4.77
+28.23%
$ 4.77 million $ 167,613
Jan 6, 2024 $ 3.72
-0.28%
$ 3.72 million $ 154,820
Jan 5, 2024 $ 3.73
-16.81%
$ 3.73 million $ 211,116
Jan 4, 2024 $ 4.48
+43.87%
$ 4.48 million $ 108,072
Jan 3, 2024 $ 3.11
-13.23%
$ 3.11 million $ 261,699
Jan 2, 2024 $ 3.64
-10.60%
$ 3.64 million $ 71,602
Jan 1, 2024 $ 4.08
+31.24%
$ 4.08 million $ 125,983