Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taopad Historical Data

TPAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $11.64
+4.13%
$11.64 million $453,591
Feb 19, 2024 $11.28
-10.13%
$11.28 million $509,435
Feb 18, 2024 $12.53
-10.44%
$12.53 million $465,179
Feb 17, 2024 $14
-20.55%
$14 million $1.53 million
Feb 16, 2024 $17.63
+13.87%
$17.63 million $2.29 million
Feb 15, 2024 $14.97
+28.43%
$14.97 million $812,577
Feb 14, 2024 $11.67
-16.14%
$11.67 million $236,987
Feb 13, 2024 $13.91
+12.85%
$13.91 million $529,318
Feb 12, 2024 $12.27
-7.67%
$12.27 million $184,564
Feb 11, 2024 $13.28
-0.51%
$13.28 million $527,633
Feb 10, 2024 $13.37
+34.74%
$13.37 million $707,291
Feb 9, 2024 $9.76
+1.63%
$9.76 million $422,532
Feb 8, 2024 $9.6
-15.44%
$9.6 million $370,403
Feb 7, 2024 $11.36
-13.05%
$11.36 million $329,636
Feb 6, 2024 $13.06
+19.47%
$13.06 million $772,171
Feb 5, 2024 $10.93
-10.93%
$10.93 million $186,263
Feb 4, 2024 $12.27
+3.62%
$12.27 million $155,475
Feb 3, 2024 $11.84
+5.21%
$11.84 million $350,372
Feb 2, 2024 $11.27
-3.92%
$11.27 million $231,418
Feb 1, 2024 $11.73
-17.56%
$11.73 million $315,965
Jan 31, 2024 $14.3
+4.06%
$14.3 million $1.25 million
Jan 30, 2024 $13.58
+40.70%
$13.58 million $1.27 million
Jan 29, 2024 $10.14
+31.40%
$10.14 million $299,868
Jan 28, 2024 $7.72
-15.45%
$7.72 million $106,402
Jan 27, 2024 $9.13
+5.51%
$9.13 million $151,221
Jan 26, 2024 $8.65
+0.92%
$8.65 million $197,922
Jan 25, 2024 $8.57
+30.05%
$8.57 million $848,153
Jan 24, 2024 $6.6
+23.99%
$6.6 million $90,983
Jan 23, 2024 $5.32
-19.68%
$5.32 million $103,861
Jan 22, 2024 $6.62
+3.72%
$6.62 million $190,555
Jan 21, 2024 $6.39
-8.84%
$6.39 million $40,368
Jan 20, 2024 $7.01
+11.11%
$7.01 million $220,957
Jan 19, 2024 $6.21
+10.30%
$6.21 million $264,383
Jan 18, 2024 $5.48
-9.68%
$5.48 million $330,631
Jan 17, 2024 $6.06
-15.47%
$6.06 million $281,431
Jan 16, 2024 $7.13
+6.41%
$7.13 million $250,179
Jan 15, 2024 $6.71
+17.26%
$6.71 million $190,751
Jan 14, 2024 $5.73
-28.00%
$5.73 million $506,598
Jan 13, 2024 $7.96
+29.51%
$7.96 million $394,548
Jan 12, 2024 $6.03
-24.68%
$6.03 million $269,444
Jan 11, 2024 $8.01
-21.66%
$8.01 million $463,644
Jan 10, 2024 $10.15
+28.34%
$10.15 million $505,356
Jan 9, 2024 $7.9
+13.76%
$7.9 million $407,721
Jan 8, 2024 $6.95
+42.39%
$6.95 million $570,244
Jan 7, 2024 $4.77
+28.23%
$4.77 million $167,613
Jan 6, 2024 $3.72
-0.28%
$3.72 million $154,820
Jan 5, 2024 $3.73
-16.81%
$3.73 million $211,116
Jan 4, 2024 $4.48
+43.87%
$4.48 million $108,072
Jan 3, 2024 $3.11
-13.23%
$3.11 million $261,699
Jan 2, 2024 $3.64
-10.60%
$3.64 million $71,602