Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taopad Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2026 $0.0355
-0.55%
$35,472 $72
Oct 30, 2024 $0.0739
+1.69%
$-- $85
Oct 29, 2024 $0.0728
+0.54%
$72,764 $189
Oct 15, 2024 $0.0792
-0.48%
$-- $426
Oct 14, 2024 $0.0796
+3.19%
$79,584 $427
Oct 13, 2024 $0.0793
-1.77%
$-- $764
Oct 12, 2024 $0.08
+1.08%
$-- $38
Oct 11, 2024 $0.0781
+0.00%
$78,112 $223
Oct 10, 2024 $0.0776
-9.25%
$77,620 $258
Oct 9, 2024 $0.0855
+2.39%
$85,529 $1,161
Oct 8, 2024 $0.0836
+5.39%
$83,598 $906
Oct 7, 2024 $0.0794
-0.30%
$79,370 $10
Oct 6, 2024 $0.0796
-3.77%
$79,584 $4
Oct 5, 2024 $0.0827
-0.28%
$82,693 $554
Oct 3, 2024 $0.0812
+1.26%
$-- $96
Oct 2, 2024 $0.0803
-3.33%
$80,252 $95
Sep 5, 2024 $0.118
-3.42%
$117,936 $2,248
Sep 4, 2024 $0.121
-1.13%
$121,052 $2,345
Jul 22, 2024 $0.269
-0.97%
$-- $2,043
Jul 21, 2024 $0.272
+0.83%
$271,608 $2,067
Jul 19, 2024 $0.285
-0.78%
$-- $1,987
Jul 18, 2024 $0.288
-0.31%
$287,668 $2,004
Jul 16, 2024 $0.318
-2.15%
$-- $2,478
Jul 15, 2024 $0.325
+0.50%
$324,868 $5,657
Jul 14, 2024 $0.355
+1.28%
$-- $6,018
Jul 13, 2024 $0.351
+0.39%
$350,705 $6,002
Jul 2, 2024 $0.446
+0.22%
$-- $2,964
Jul 1, 2024 $0.444
-0.96%
$444,426 $2,972
Jun 25, 2024 $0.45
+0.15%
$449,725 $8,079
Jun 24, 2024 $0.783
-7.44%
$782,831 $11,339
Jun 20, 2024 $0.901
-1.57%
$-- $4,835
Jun 19, 2024 $0.914
-4.33%
$914,187 $4,917
Jun 18, 2024 $0.955
+1.08%
$954,848 $4,433
Jun 17, 2024 $0.976
-2.21%
$-- $10,277
Jun 16, 2024 $0.997
+5.41%
$997,439 $10,499
Jun 15, 2024 $0.946
+0.86%
$946,120 $3,250
Jun 14, 2024 $0.923
-1.93%
$923,210 $2,040
Jun 13, 2024 $0.942
-0.01%
$942,072 $3,233
Jun 12, 2024 $0.921
+7.00%
$920,559 $5,375
Jun 11, 2024 $0.86
-16.81%
$860,336 $11,417
Jun 10, 2024 $1.03
-8.58%
$1.03 million $9,024
Jun 9, 2024 $1.13
+0.25%
$1.13 million $8,816
Jun 8, 2024 $1.13
-4.35%
$1.13 million $4,110
Jun 7, 2024 $1.26
+0.16%
$-- $8,648
Jun 6, 2024 $1.26
-8.20%
$1.26 million $11,105
Jun 5, 2024 $1.37
-2.00%
$1.37 million $2,321
Jun 4, 2024 $1.4
-8.14%
$1.4 million $14,859
Jun 2, 2024 $1.66
-0.82%
$1.66 million $16,428
Jun 1, 2024 $1.67
-5.99%
$1.67 million $16,566
May 31, 2024 $1.78
-2.11%
$1.78 million $3,328
Download