Coinranking
AVALO Token Historical Data
AVTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| May 16, 2020 | $0.0201 | +4.38% | ||
| May 15, 2020 | $0.0192 | -4.96% | ||
| May 14, 2020 | $0.0202 | +10.59% | ||
| May 13, 2020 | $0.0183 | +4.46% | ||
| Dec 20, 2019 | $0.0126 | +0.10% | ||
| Dec 19, 2019 | $0.0126 | -3.30% | ||
| Dec 18, 2019 | $0.013 | +8.81% | ||
| Dec 17, 2019 | $0.012 | -5.02% | ||
| Dec 13, 2019 | $0.0141 | +0.01% | ||
| Dec 12, 2019 | $0.0141 | +5.91% | ||
| Dec 11, 2019 | $0.0133 | -1.16% | ||
| Dec 10, 2019 | $0.0135 | -1.04% | ||
| Dec 8, 2019 | $0.0138 | +1.14% | ||
| Dec 7, 2019 | $0.0137 | -0.97% | ||
| Dec 6, 2019 | $0.0138 | +0.27% | ||
| Dec 5, 2019 | $0.0137 | +0.92% | ||
| Dec 4, 2019 | $0.0137 | -0.12% | ||
| Dec 3, 2019 | $0.0137 | -0.23% | ||
| Dec 2, 2019 | $0.0135 | -0.94% | ||
| Dec 1, 2019 | $0.0136 | +2.70% | ||
| Nov 30, 2019 | $0.0133 | -0.99% | ||
| Nov 29, 2019 | $0.0134 | +4.98% | ||
| Nov 28, 2019 | $0.0128 | -0.51% | ||
| Nov 27, 2019 | $0.013 | +3.56% | ||
| Nov 26, 2019 | $0.0126 | +1.33% | ||
| Nov 25, 2019 | $0.0124 | +10.01% | ||
| Nov 22, 2019 | $0.0113 | -7.91% | ||
| Nov 21, 2019 | $0.0123 | -6.78% | ||
| Nov 20, 2019 | $0.0131 | +0.31% | ||
| Nov 19, 2019 | $0.0131 | +2.01% | ||
| Nov 16, 2019 | $0.0129 | +0.88% | ||
| Nov 15, 2019 | $0.0127 | -2.46% | ||
| Nov 14, 2019 | $0.0131 | -0.94% | ||
| Nov 13, 2019 | $0.0132 | -0.16% | ||
| Nov 12, 2019 | $0.0132 | +1.02% | ||
| Nov 9, 2019 | $0.012 | +0.56% | ||
| Nov 8, 2019 | $0.0119 | -0.35% | ||
| Nov 7, 2019 | $0.0119 | +0.72% | ||
| Nov 6, 2019 | $0.0119 | +1.26% | ||
| Nov 5, 2019 | $0.0117 | +2.20% | ||
| Nov 4, 2019 | $0.0114 | +0.55% | ||
| Oct 30, 2019 | $0.0111 | -4.02% | ||
| Oct 29, 2019 | $0.0116 | +4.44% | ||
| Oct 28, 2019 | $0.0111 | +0.25% | ||
| Oct 26, 2019 | $0.0108 | -1.50% | ||
| Oct 25, 2019 | $0.011 | +12.66% | ||
| Oct 24, 2019 | $0.00976 | +1.21% | ||
| Oct 23, 2019 | $0.00964 | -4.40% | ||
| Oct 22, 2019 | $0.0101 | +3.11% | ||
Previous Next