AVALO Token Historical Data

AVTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 16, 2020 $ 0.0201
+4.38%
$ -- $ 90
May 15, 2020 $ 0.0192
-4.96%
$ -- $ 86
May 14, 2020 $ 0.0202
+10.59%
$ -- $ 343
May 13, 2020 $ 0.0183
+4.46%
$ -- $ 40
Dec 20, 2019 $ 0.0126
+0.10%
$ -- $ 3
Dec 19, 2019 $ 0.0126
-3.30%
$ -- $ 3
Dec 18, 2019 $ 0.013
+8.81%
$ -- $ 408
Dec 17, 2019 $ 0.012
-5.02%
$ -- $ 113
Dec 13, 2019 $ 0.0141
+0.01%
$ -- $ 133
Dec 12, 2019 $ 0.0141
+5.91%
$ -- $ 133
Dec 11, 2019 $ 0.0133
-1.16%
$ -- $ 287
Dec 10, 2019 $ 0.0135
-1.04%
$ -- $ 364
Dec 8, 2019 $ 0.0138
+1.14%
$ -- $ 221
Dec 7, 2019 $ 0.0137
-0.97%
$ -- $ 219
Dec 6, 2019 $ 0.0138
+0.27%
$ -- $ 177
Dec 5, 2019 $ 0.0137
+0.92%
$ -- $ 34
Dec 4, 2019 $ 0.0137
-0.12%
$ -- $ 34
Dec 3, 2019 $ 0.0137
-0.23%
$ -- $ 295
Dec 2, 2019 $ 0.0135
-0.94%
$ -- $ 16
Dec 1, 2019 $ 0.0136
+2.70%
$ -- $ 33
Nov 30, 2019 $ 0.0133
-0.99%
$ -- $ 330
Nov 29, 2019 $ 0.0134
+4.98%
$ -- $ 352
Nov 28, 2019 $ 0.0128
-0.51%
$ -- $ 308
Nov 27, 2019 $ 0.013
+3.56%
$ -- $ 80
Nov 26, 2019 $ 0.0126
+1.33%
$ -- $ 78
Nov 25, 2019 $ 0.0124
+10.01%
$ -- $ 269
Nov 22, 2019 $ 0.0113
-7.91%
$ -- $ 14
Nov 21, 2019 $ 0.0123
-6.78%
$ -- $ 15
Nov 20, 2019 $ 0.0131
+0.31%
$ -- $ 145
Nov 19, 2019 $ 0.0131
+2.01%
$ -- $ 256
Nov 16, 2019 $ 0.0129
+0.88%
$ -- $ 282
Nov 15, 2019 $ 0.0127
-2.46%
$ -- $ 279
Nov 14, 2019 $ 0.0131
-0.94%
$ -- $ 85
Nov 13, 2019 $ 0.0132
-0.16%
$ -- $ 152
Nov 12, 2019 $ 0.0132
+1.02%
$ -- $ 337
Nov 9, 2019 $ 0.012
+0.56%
$ -- $ 24
Nov 8, 2019 $ 0.0119
-0.35%
$ -- $ 212
Nov 7, 2019 $ 0.0119
+0.72%
$ -- $ 144
Nov 6, 2019 $ 0.0119
+1.26%
$ -- $ 19
Nov 5, 2019 $ 0.0117
+2.20%
$ -- $ 129
Nov 4, 2019 $ 0.0114
+0.55%
$ -- $ 218
Oct 30, 2019 $ 0.0111
-4.02%
$ -- $ 66
Oct 29, 2019 $ 0.0116
+4.44%
$ -- $ 68
Oct 28, 2019 $ 0.0111
+0.25%
$ -- $ 33
Oct 26, 2019 $ 0.0108
-1.50%
$ -- $ 77
Oct 25, 2019 $ 0.011
+12.66%
$ -- $ 152
Oct 24, 2019 $ 0.00976
+1.21%
$ -- $ 24
Oct 23, 2019 $ 0.00964
-4.40%
$ -- $ 55
Oct 22, 2019 $ 0.0101
+3.11%
$ -- $ 134
Download