Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVALO Token Historical Data

AVTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 16, 2020 $0.0201
+4.38%
$-- $90
May 15, 2020 $0.0192
-4.96%
$-- $86
May 14, 2020 $0.0202
+10.59%
$-- $343
May 13, 2020 $0.0183
+4.46%
$-- $40
Dec 20, 2019 $0.0126
+0.10%
$-- $3
Dec 19, 2019 $0.0126
-3.30%
$-- $3
Dec 18, 2019 $0.013
+8.81%
$-- $408
Dec 17, 2019 $0.012
-5.02%
$-- $113
Dec 13, 2019 $0.0141
+0.01%
$-- $133
Dec 12, 2019 $0.0141
+5.91%
$-- $133
Dec 11, 2019 $0.0133
-1.16%
$-- $287
Dec 10, 2019 $0.0135
-1.04%
$-- $364
Dec 8, 2019 $0.0138
+1.14%
$-- $221
Dec 7, 2019 $0.0137
-0.97%
$-- $219
Dec 6, 2019 $0.0138
+0.27%
$-- $177
Dec 5, 2019 $0.0137
+0.92%
$-- $34
Dec 4, 2019 $0.0137
-0.12%
$-- $34
Dec 3, 2019 $0.0137
-0.23%
$-- $295
Dec 2, 2019 $0.0135
-0.94%
$-- $16
Dec 1, 2019 $0.0136
+2.70%
$-- $33
Nov 30, 2019 $0.0133
-0.99%
$-- $330
Nov 29, 2019 $0.0134
+4.98%
$-- $352
Nov 28, 2019 $0.0128
-0.51%
$-- $308
Nov 27, 2019 $0.013
+3.56%
$-- $80
Nov 26, 2019 $0.0126
+1.33%
$-- $78
Nov 25, 2019 $0.0124
+10.01%
$-- $269
Nov 22, 2019 $0.0113
-7.91%
$-- $14
Nov 21, 2019 $0.0123
-6.78%
$-- $15
Nov 20, 2019 $0.0131
+0.31%
$-- $145
Nov 19, 2019 $0.0131
+2.01%
$-- $256
Nov 16, 2019 $0.0129
+0.88%
$-- $282
Nov 15, 2019 $0.0127
-2.46%
$-- $279
Nov 14, 2019 $0.0131
-0.94%
$-- $85
Nov 13, 2019 $0.0132
-0.16%
$-- $152
Nov 12, 2019 $0.0132
+1.02%
$-- $337
Nov 9, 2019 $0.012
+0.56%
$-- $24
Nov 8, 2019 $0.0119
-0.35%
$-- $212
Nov 7, 2019 $0.0119
+0.72%
$-- $144
Nov 6, 2019 $0.0119
+1.26%
$-- $19
Nov 5, 2019 $0.0117
+2.20%
$-- $129
Nov 4, 2019 $0.0114
+0.55%
$-- $218
Oct 30, 2019 $0.0111
-4.02%
$-- $66
Oct 29, 2019 $0.0116
+4.44%
$-- $68
Oct 28, 2019 $0.0111
+0.25%
$-- $33
Oct 26, 2019 $0.0108
-1.50%
$-- $77
Oct 25, 2019 $0.011
+12.66%
$-- $152
Oct 24, 2019 $0.00976
+1.21%
$-- $24
Oct 23, 2019 $0.00964
-4.40%
$-- $55
Oct 22, 2019 $0.0101
+3.11%
$-- $134
Download