没经济没建模的小猫 Historical Data

没经济没建模的小猫 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000176
-17.13%
$ -- $ 32,913
Dec 14, 2025 $ 0.0000208
-1.03%
$ -- $ 31,643
Dec 13, 2025 $ 0.0000183
-4.68%
$ 18,250 $ 31,024
Dec 12, 2025 $ 0.0000201
+7.65%
$ -- $ 29,094
Dec 11, 2025 $ 0.0000186
+3.83%
$ 18,555 $ 25,603
Dec 10, 2025 $ 0.0000196
-3.55%
$ -- $ 20,550
Dec 9, 2025 $ 0.0000208
-5.97%
$ -- $ 15,794
Dec 8, 2025 $ 0.0000236
+0.01%
$ -- $ 11,217
Dec 7, 2025 $ 0.0000231
-7.29%
$ -- $ 8,764
Dec 6, 2025 $ 0.0000254
-10.09%
$ -- $ 6,760
Dec 5, 2025 $ 0.0000285
+8.81%
$ 28,466 $ 4,413
Dec 4, 2025 $ 0.0000261
-12.62%
$ 26,093 $ 2.15 million
Dec 3, 2025 $ 0.0000292
-1.18%
$ 29,218 $ 2.19 million
Dec 2, 2025 $ 0.0000321
+28.79%
$ 32,082 $ 2.06 million
Dec 1, 2025 $ 0.0000254
-34.97%
$ 25,437 $ 1.91 million
Nov 30, 2025 $ 0.0000339
-27.17%
$ 39,225 $ 2.08 million
Nov 29, 2025 $ 0.0000478
-23.35%
$ 44,005 $ 2.02 million
Nov 28, 2025 $ 0.0000547
+65.65%
$ 60,010 $ 1.98 million
Nov 27, 2025 $ 0.0000335
-15.08%
$ 33,525 $ 1.94 million
Nov 26, 2025 $ 0.0000373
-5.05%
$ 36,744 $ 1.92 million
Nov 25, 2025 $ 0.0000373
+40.35%
$ 37,290 $ 1.84 million
Nov 24, 2025 $ 0.0000236
-7.75%
$ -- $ 1.77 million
Nov 23, 2025 $ 0.0000252
-18.07%
$ 25,222 $ 1.8 million
Nov 22, 2025 $ 0.0000312
-19.28%
$ 31,194 $ 1.74 million
Nov 21, 2025 $ 0.0000392
+2.55%
$ 39,246 $ 1.73 million
Nov 20, 2025 $ 0.0000381
+25.79%
$ 38,133 $ 1.83 million
Nov 19, 2025 $ 0.0000281
-5.85%
$ 28,090 $ 1.84 million
Nov 18, 2025 $ 0.0000287
-6.75%
$ 29,334 $ 1.92 million
Nov 17, 2025 $ 0.000031
+18.52%
$ 30,958 $ 1.85 million
Nov 16, 2025 $ 0.0000263
-10.90%
$ 26,264 $ 1.79 million
Nov 15, 2025 $ 0.0000286
-2.02%
$ 29,222 $ 1.81 million
Nov 14, 2025 $ 0.0000206
-13.00%
$ -- $ 1.75 million
Nov 13, 2025 $ 0.0000228
-11.15%
$ 23,612 $ 1.74 million
Download