DoodiPals Historical Data

Doodi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000445
+0.36%
$ 42,732 $ 2,175
Mar 29, 1 AM $ 0.0000444
+1.04%
$ 42,652 $ 2,156
Mar 29, 12 AM $ 0.0000439
+0.09%
$ 42,239 $ 2,121
Mar 28, 11 PM $ 0.0000439
-1.34%
$ 42,184 $ 2,149
Mar 28, 10 PM $ 0.0000444
-4.09%
$ 42,634 $ 2,211
Mar 28, 9 PM $ 0.0000441
-0.32%
$ 42,405 $ 1,979
Mar 28, 8 PM $ 0.0000444
-0.10%
$ 42,625 $ 1,796
Mar 28, 7 PM $ 0.0000431
-0.25%
$ 41,409 $ 1,556
Mar 28, 6 PM $ 0.000043
+0.02%
$ 41,345 $ 1,565
Mar 28, 5 PM $ 0.0000428
-0.23%
$ 41,149 $ 1,524
Mar 28, 4 PM $ 0.0000421
+0.78%
$ 40,416 $ 1,451
Mar 28, 3 PM $ 0.0000417
-0.65%
$ 40,061 $ 1,491
Mar 28, 11 AM $ 0.0000506
-0.02%
$ 48,664 $ 1,172
Mar 28, 10 AM $ 0.0000509
-0.16%
$ 48,885 $ 1,141
Mar 28, 9 AM $ 0.000051
-0.86%
$ 48,986 $ 1,212
Mar 28, 8 AM $ 0.0000515
+0.06%
$ 49,521 $ 2,566
Mar 28, 7 AM $ 0.0000514
+0.15%
$ 49,409 $ 5,609
Mar 28, 6 AM $ 0.0000512
+0.27%
$ 49,168 $ 5,642
Mar 28, 5 AM $ 0.0000509
-0.23%
$ 48,908 $ 5,753
Mar 28, 4 AM $ 0.0000509
-0.30%
$ 48,965 $ 6,086
Mar 28, 3 AM $ 0.0000511
+0.21%
$ 49,090 $ 6,441
Mar 28, 2 AM $ 0.000051
-0.01%
$ 49,033 $ 6,560
Mar 28, 1 AM $ 0.000051
-0.30%
$ 49,012 $ 7,608
Mar 28, 12 AM $ 0.0000512
-0.23%
$ 49,180 $ 8,432
Mar 27, 11 PM $ 0.0000511
+0.01%
$ 49,113 $ 9,345
Mar 27, 10 PM $ 0.0000511
-0.29%
$ 49,080 $ 10,580
Mar 27, 9 PM $ 0.0000525
+0.31%
$ 50,439 $ 11,306
Mar 27, 8 PM $ 0.0000524
-0.48%
$ 50,326 $ 11,424
Mar 27, 7 PM $ 0.000052
-1.31%
$ 49,978 $ 12,147
Mar 27, 6 PM $ 0.0000527
-0.31%
$ 50,632 $ 13,621
Mar 27, 5 PM $ 0.0000532
+0.52%
$ 51,150 $ 16,037
Mar 27, 4 PM $ 0.000053
-1.91%
$ 50,924 $ 18,045
Mar 27, 3 PM $ 0.0000539
-0.74%
$ 51,792 $ 20,404
Mar 27, 2 PM $ 0.000055
+0.09%
$ 52,850 $ 22,282
Mar 27, 1 PM $ 0.0000547
-1.80%
$ 52,569 $ 27,142
Mar 27, 12 PM $ 0.0000547
+2.06%
$ 52,524 $ 30,095
Mar 27, 11 AM $ 0.0000537
-1.81%
$ 51,586 $ 39,170
Mar 27, 8 AM $ 0.0000486
-1.65%
$ 46,750 $ 39,677
Mar 27, 2 AM $ 0.000101
+0.00%
$ 96,849 $ 88,483
Mar 27, 1 AM $ 0.0000952
+0.93%
$ 91,483 $ 90,126
Mar 27, 12 AM $ 0.0000921
+18.21%
$ 88,486 $ 89,899
Mar 26, 11 PM $ 0.0000782
+23.74%
$ 75,198 $ 76,486
Mar 26, 10 PM $ 0.0000626
-3.23%
$ 60,182 $ 62,386
Mar 26, 9 PM $ 0.0000653
-7.67%
$ 62,738 $ 67,090
Mar 26, 8 PM $ 0.0000704
-2.97%
$ 67,660 $ 71,374
Mar 26, 7 PM $ 0.0000642
-1.63%
$ 61,748 $ 66,102
Mar 26, 6 PM $ 0.0000723
+1.79%
$ 69,499 $ 68,047
Mar 26, 5 PM $ 0.0000711
-22.76%
$ 68,356 $ 79,836
Mar 26, 4 PM $ 0.0000943
-11.03%
$ 90,598 $ 101,068
Mar 26, 3 PM $ 0.000116
-4.35%
$ 111,058 $ 103,933