Autonomous DeFi Agent Historical Data

ADAI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅293
+0.00%
$ 2,935 $ 5
Mar 4, 2026 $ 0.0₅409
+0.98%
$ 4,093 $ 57
Mar 1, 2026 $ 0.0₅408
+0.00%
$ -- $ 707
Feb 25, 2026 $ 0.0₅556
-3.43%
$ -- $ 80
Feb 24, 2026 $ 0.0000107
+14.35%
$ 10,690 $ 19,583
Feb 23, 2026 $ 0.0₅681
-5.30%
$ -- $ 643
Download