Autonomous DeFi Agent Historical Data

ADAI
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₅293
+0.00%
$ 2,935 $ 5
Mar 4, 11 PM $ 0.0₅409
+0.00%
$ 4,093 $ 57
Mar 4, 7 PM $ 0.0₅415
+0.46%
$ 4,149 $ 52
Mar 4, 6 PM $ 0.0₅414
+1.61%
$ 4,142 $ 42
Mar 4, 5 PM $ 0.0₅405
-0.11%
$ 4,049 $ 16
Mar 1, 9 AM $ 0.0₅408
+0.00%
$ 4,078 $ 707
Feb 25, 1 PM $ 0.0₅556
+5.92%
$ 5,561 $ 80
Feb 25, 10 AM $ 0.0₅545
+0.00%
$ -- $ 1,333
Feb 25, 9 AM $ 0.0₅576
+0.00%
$ 5,759 $ 1,315
Feb 24, 11 PM $ 0.0000107
+18.70%
$ 10,690 $ 19,583
Feb 24, 10 PM $ 0.0₅755
-40.69%
$ 7,547 $ 13,427
Feb 24, 9 PM $ 0.0₅935
+0.00%
$ 9,348 $ 510
Feb 23, 7 PM $ 0.0₅681
+0.00%
$ -- $ 643
Feb 23, 10 AM $ 0.0₅732
+0.00%
$ -- $ 381
Feb 23, 9 AM $ 0.0₅742
+0.00%
$ -- $ 347
Feb 23, 5 AM $ 0.0₅695
-3.32%
$ -- $ 105
Download