美股人生 Historical Data

美股人生
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0₅277
+0.00%
$-- $1
Aug 15, 5 AM $0.0₅265
+6.25%
$-- $1
Aug 7, 3 AM $0.0₆653
+0.46%
$-- $305
Aug 7, 12 AM $0.0₆647
+0.00%
$-- $6,532
Aug 6, 5 PM $0.0₆672
+0.00%
$-- $282
Aug 6, 4 PM $0.0₆627
-99.53%
$-- $6,520
Aug 6, 3 PM $0.00013
+5.08%
$-- $2,488
Aug 6, 2 PM $0.000121
+1.83%
$-- $1,960
Aug 6, 1 PM $0.000118
-0.85%
$-- $1,790
Download