Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000146
+0.00%
$ -- $ 2,048
May 25, 2026 $ 0.0000174
+20.52%
$ 17,423 $ 2,270
May 24, 2026 $ 0.0000137
-12.80%
$ 13,652 $ 2,860
May 23, 2026 $ 0.0000133
-2.45%
$ -- $ 6,312
May 22, 2026 $ 0.0000135
+5.60%
$ -- $ 7,470
May 21, 2026 $ 0.000012
+2.28%
$ 12,036 $ 636
May 20, 2026 $ 0.0000117
-0.74%
$ -- $ 356
May 19, 2026 $ 0.0000123
-7.28%
$ -- $ 4,645
May 18, 2026 $ 0.0000151
+24.57%
$ 15,054 $ 1,832
May 17, 2026 $ 0.0000116
-10.66%
$ -- $ 2,715
May 15, 2026 $ 0.0000117
+0.00%
$ -- $ 228
May 14, 2026 $ 0.0000126
+0.00%
$ -- $ 268
May 13, 2026 $ 0.0000101
+0.00%
$ -- $ 9
May 11, 2026 $ 0.0000107
-10.52%
$ 10,668 $ 351
May 9, 2026 $ 0.0000141
+0.00%
$ -- $ 306
May 7, 2026 $ 0.0000136
+0.00%
$ -- $ 96
May 5, 2026 $ 0.0000138
-10.40%
$ 13,835 $ 6,710
May 4, 2026 $ 0.0000152
+8.06%
$ -- $ 191
May 3, 2026 $ 0.0000144
+2.37%
$ -- $ 371
May 2, 2026 $ 0.0000135
+0.65%
$ -- $ 1,550
Apr 30, 2026 $ 0.000014
-9.50%
$ -- $ 1,732
Apr 29, 2026 $ 0.0000138
+5.32%
$ 13,811 $ 1,189
Apr 28, 2026 $ 0.0000136
-2.18%
$ -- $ 171
Apr 26, 2026 $ 0.0000142
-0.69%
$ 14,150 $ 68
Apr 25, 2026 $ 0.0000141
+0.87%
$ -- $ 764
Apr 24, 2026 $ 0.000014
+0.30%
$ 13,983 $ 2,193
Apr 23, 2026 $ 0.0000137
+1.57%
$ -- $ 1,344
Apr 22, 2026 $ 0.0000172
+0.00%
$ -- $ 100
Apr 21, 2026 $ 0.0000134
-1.26%
$ -- $ 1,378
Apr 20, 2026 $ 0.0000136
+4.10%
$ 13,628 $ 1,624
Apr 19, 2026 $ 0.000013
+0.00%
$ -- $ 224
Apr 18, 2026 $ 0.0000143
-0.80%
$ -- $ 697
Apr 17, 2026 $ 0.0000142
+1.01%
$ 14,167 $ 238
Apr 16, 2026 $ 0.0000137
+0.00%
$ -- $ 280
Apr 15, 2026 $ 0.0000149
+4.85%
$ -- $ 437
Apr 14, 2026 $ 0.0000143
-0.30%
$ -- $ 468
Apr 13, 2026 $ 0.0000144
+10.53%
$ 14,362 $ 744
Apr 12, 2026 $ 0.000012
-22.15%
$ 12,042 $ 1,032
Apr 11, 2026 $ 0.0000156
-7.57%
$ 15,645 $ 44,715
Apr 10, 2026 $ 0.0000125
-12.39%
$ -- $ 755
Apr 9, 2026 $ 0.0000146
-4.89%
$ 14,622 $ 1,043
Apr 8, 2026 $ 0.0000155
-5.00%
$ -- $ 1,152
Apr 7, 2026 $ 0.0000172
+3.86%
$ 17,211 $ 513
Apr 6, 2026 $ 0.0000168
+0.49%
$ 16,842 $ 2,437
Apr 5, 2026 $ 0.0000166
-10.81%
$ 16,583 $ 759
Apr 4, 2026 $ 0.0000188
-5.00%
$ 18,813 $ 497
Apr 3, 2026 $ 0.0000199
-5.63%
$ 19,867 $ 2,279
Apr 2, 2026 $ 0.0000211
+1.01%
$ -- $ 1,194
Apr 1, 2026 $ 0.0000231
-17.94%
$ 23,059 $ 2,997
Mar 31, 2026 $ 0.0000263
-9.36%
$ 26,276 $ 5,945
Download