Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000148
+0.00%
$ 14,820 $ 949
3:36 PM $ 0.0000148
+0.00%
$ 14,849 $ 936
3:34 PM $ 0.0000146
+0.00%
$ 14,613 $ 876
3:33 PM $ 0.0000144
+0.00%
$ 14,613 $ 815
3:13 PM $ 0.0000142
+0.72%
$ 14,233 $ 753
2:57 PM $ 0.000014
+0.00%
$ 13,967 $ 723
2:35 PM $ 0.0000139
+0.00%
$ 13,940 $ 704
1:58 PM $ 0.0000139
-2.95%
$ 13,940 $ 614
1:49 PM $ 0.0000146
+0.00%
$ 14,635 $ 537
1:47 PM $ 0.0000148
+0.00%
$ 14,635 $ 484
1:31 PM $ 0.0000154
+0.00%
$ 15,408 $ 344
1:01 PM $ 0.0000155
+0.00%
$ 15,512 $ 315
9:56 AM $ 0.0000155
+0.00%
$ 15,490 $ 312
9:38 AM $ 0.0000155
+0.00%
$ 15,494 $ 467
7:14 AM $ 0.0000151
+0.00%
$ 15,067 $ 419
5:03 AM $ 0.0000154
+0.00%
$ 15,373 $ 349
Download