Distorted Face Historical Data

Distorted Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000566
+5.60%
$ 566,321 $ 2.01 million
Mar 12, 6 PM $ 0.000537
+3.31%
$ 537,191 $ 1.99 million
Mar 12, 5 PM $ 0.000521
-0.95%
$ 520,880 $ 1.98 million
Mar 12, 4 PM $ 0.000526
-0.02%
$ 526,284 $ 1.94 million
Mar 12, 3 PM $ 0.000524
-19.73%
$ 523,912 $ 1.87 million
Mar 12, 2 PM $ 0.000644
-10.26%
$ 644,304 $ 1.64 million
Mar 12, 1 PM $ 0.000721
-1.89%
$ 721,181 $ 1.48 million
Mar 12, 12 PM $ 0.000733
-12.13%
$ 733,209 $ 1.41 million
Mar 12, 11 AM $ 0.000858
-13.43%
$ 857,564 $ 1.27 million
Mar 12, 10 AM $ 0.000992
+3.95%
$ 992,332 $ 1.12 million
Mar 12, 9 AM $ 0.000931
+23.51%
$ 930,847 $ 950,146
Mar 12, 3 AM $ 665.48
+58.87M%
$ 665.48 billion $ 34
Mar 12, 2 AM $ 0.00113
-7.62%
$ 1.13 million $ 5.07 million
Mar 12, 1 AM $ 0.00122
+8.90%
$ 1.22 million $ 4.96 million
Mar 12, 12 AM $ 0.00111
+4.70%
$ 1.11 million $ 4.89 million
Mar 11, 11 PM $ 0.00106
+20.71%
$ 1.06 million $ 4.81 million
Mar 11, 10 PM $ 0.000879
-2.47%
$ 879,376 $ 4.77 million
Mar 11, 9 PM $ 0.000902
-2.88%
$ 901,512 $ 4.75 million
Mar 11, 8 PM $ 0.000925
-13.50%
$ 924,827 $ 4.73 million
Mar 11, 7 PM $ 0.00107
+3.48%
$ 1.07 million $ 4.68 million
Mar 11, 6 PM $ 0.00105
+18.04%
$ 1.05 million $ 4.6 million
Mar 11, 5 PM $ 0.000892
-17.72%
$ 892,349 $ 4.48 million
Mar 11, 4 PM $ 0.0011
+75.44%
$ 1.1 million $ 4.27 million
Mar 11, 3 PM $ 0.000626
+8.50%
$ 626,246 $ 3.82 million
Mar 11, 2 PM $ 0.000578
+1.54%
$ 577,544 $ 3.65 million
Mar 11, 1 PM $ 0.000559
+4.26%
$ 558,534 $ 3.51 million
Mar 11, 12 PM $ 0.000543
-15.75%
$ 542,558 $ 3.14 million
Mar 11, 11 AM $ 0.000646
-21.47%
$ 646,194 $ 2.94 million
Mar 11, 9 AM $ 0.000375
-10.85%
$ 375,448 $ 1.56 million
Mar 11, 8 AM $ 0.000418
-5.38%
$ 417,701 $ 7,647
Download