Distorted Face Historical Data

Distorted Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000528
+7.92%
$ 52,809 $ 22,500
Mar 18, 5 PM $ 0.0000489
+3.94%
$ 48,922 $ 20,620
Mar 18, 4 PM $ 0.0000469
+2.79%
$ 46,861 $ 19,646
Mar 18, 3 PM $ 0.0000456
-5.76%
$ 45,590 $ 19,778
Mar 18, 2 PM $ 0.0000485
-0.48%
$ 48,532 $ 21,014
Mar 18, 1 PM $ 0.0000491
-1.91%
$ 49,115 $ 21,620
Mar 18, 12 PM $ 0.00005
-8.48%
$ 50,022 $ 23,278
Mar 18, 11 AM $ 0.0000534
-1.60%
$ 53,360 $ 25,415
Mar 18, 10 AM $ 0.0000551
+15.51%
$ 55,113 $ 27,611
Mar 18, 9 AM $ 0.0000467
-0.25%
$ 46,663 $ 26,290
Mar 18, 8 AM $ 0.0000472
+5.81%
$ 47,207 $ 26,715
Mar 18, 7 AM $ 0.0000436
-9.43%
$ 43,601 $ 30,254
Mar 18, 6 AM $ 0.0000478
-4.98%
$ 47,836 $ 29,061
Mar 18, 5 AM $ 0.0000521
+2.20%
$ 52,088 $ 28,019
Mar 18, 4 AM $ 0.0000509
+1.07%
$ 50,871 $ 32,104
Mar 18, 3 AM $ 0.0000504
+5.55%
$ 50,377 $ 35,357
Mar 18, 2 AM $ 0.0000477
-4.01%
$ 47,651 $ 33,948
Mar 18, 1 AM $ 0.0000496
-1.75%
$ 49,602 $ 34,311
Mar 18, 12 AM $ 0.0000504
-14.54%
$ 50,395 $ 34,316
Mar 17, 11 PM $ 0.000059
-0.36%
$ 58,995 $ 31,955
Mar 17, 9 PM $ 0.0000593
+0.47%
$ 59,282 $ 32,769
Mar 17, 8 PM $ 0.000059
-0.86%
$ 58,953 $ 34,459
Mar 17, 7 PM $ 0.0000596
+0.05%
$ 59,560 $ 35,087
Mar 17, 6 PM $ 0.0000596
+0.04%
$ 59,597 $ 36,635
Mar 17, 5 PM $ 0.0000595
+7.18%
$ 59,522 $ 37,386
Mar 17, 4 PM $ 0.0000557
-6.19%
$ 55,704 $ 37,154
Mar 17, 3 PM $ 0.0000591
+10.92%
$ 59,144 $ 46,295
Mar 17, 2 PM $ 0.0000526
-9.82%
$ 52,616 $ 48,740
Mar 17, 1 PM $ 0.0000583
+13.21%
$ 58,348 $ 51,842
Mar 17, 12 PM $ 0.0000516
+10.32%
$ 51,566 $ 53,661
Mar 17, 11 AM $ 0.0000466
+8.42%
$ 46,630 $ 52,139
Mar 17, 10 AM $ 0.000043
-2.70%
$ 43,007 $ 52,367
Mar 17, 9 AM $ 0.0000435
+2.23%
$ 43,537 $ 26,536
Mar 17, 8 AM $ 0.0000429
-9.63%
$ 42,905 $ 25,932
Mar 17, 7 AM $ 0.0000472
+3.99%
$ 46,795 $ 21,720
Mar 17, 6 AM $ 0.0000453
-4.16%
$ 45,289 $ 21,235
Mar 17, 5 AM $ 0.0000472
-9.89%
$ 47,172 $ 20,189
Mar 17, 4 AM $ 0.0000512
-12.71%
$ 51,183 $ 14,376
Mar 17, 3 AM $ 0.0000573
-1.57%
$ 57,307 $ 10,391
Mar 17, 2 AM $ 0.000058
-4.54%
$ 57,971 $ 94,113
Mar 17, 1 AM $ 0.000061
+0.49%
$ 60,961 $ 93,301
Mar 17, 12 AM $ 0.0000607
+6.55%
$ 60,671 $ 92,580
Mar 16, 11 PM $ 0.0000571
-3.61%
$ 57,137 $ 90,721
Mar 16, 10 PM $ 0.0000591
+0.01%
$ 59,071 $ 90,624
Mar 16, 9 PM $ 0.0000591
+1.88%
$ 59,098 $ 90,189
Mar 16, 8 PM $ 0.0000566
-8.87%
$ 56,618 $ 88,867
Mar 16, 7 PM $ 0.0000641
+0.32%
$ 64,117 $ 87,445
Mar 16, 6 PM $ 0.0000639
-3.36%
$ 63,961 $ 86,217
Mar 16, 5 PM $ 0.000066
+1.88%
$ 66,010 $ 84,780
Mar 16, 4 PM $ 0.0000647
+4.42%
$ 64,727 $ 83,845