Distorted Face Historical Data

Distorted Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000116
-7.99%
$ 116,110 $ 145,588
Mar 14, 12 PM $ 0.000127
-9.21%
$ 126,986 $ 137,603
Mar 14, 11 AM $ 0.000138
-4.09%
$ 138,015 $ 135,416
Mar 14, 10 AM $ 0.000144
+19.88%
$ 143,854 $ 133,772
Mar 14, 9 AM $ 0.000121
+8.19%
$ 120,523 $ 126,394
Mar 14, 8 AM $ 0.000131
+13.85%
$ 130,767 $ 121,701
Mar 14, 7 AM $ 0.000115
-22.76%
$ 114,749 $ 104,692
Mar 14, 6 AM $ 0.000145
-10.39%
$ 144,600 $ 86,092
Mar 14, 5 AM $ 0.000161
+7.48%
$ 160,681 $ 82,298
Mar 14, 4 AM $ 0.000154
+14.22%
$ 154,050 $ 55,297
Mar 14, 3 AM $ 0.000138
-14.43%
$ 137,885 $ 45,267
Mar 14, 2 AM $ 0.00016
+1.80%
$ 160,490 $ 651,975
Mar 14, 1 AM $ 0.000153
+9.31%
$ 152,748 $ 636,326
Mar 14, 12 AM $ 0.000137
-9.22%
$ 136,997 $ 627,131
Mar 13, 11 PM $ 0.000151
-4.54%
$ 150,826 $ 611,311
Mar 13, 10 PM $ 0.000158
-6.36%
$ 157,747 $ 608,134
Mar 13, 9 PM $ 0.000168
+4.64%
$ 168,288 $ 606,066
Mar 13, 8 PM $ 0.000161
+4.64%
$ 160,620 $ 604,841
Mar 13, 7 PM $ 0.000153
-3.68%
$ 152,785 $ 603,871
Mar 13, 6 PM $ 0.000159
+1.10%
$ 158,843 $ 601,770
Mar 13, 5 PM $ 0.000158
-2.62%
$ 157,559 $ 595,476
Mar 13, 4 PM $ 0.000158
-22.68%
$ 158,135 $ 586,644
Mar 13, 3 PM $ 0.000203
+9.82%
$ 203,276 $ 566,497
Mar 13, 2 PM $ 0.000186
-12.32%
$ 185,760 $ 560,851
Mar 13, 1 PM $ 0.000212
-23.39%
$ 211,861 $ 533,865
Mar 13, 12 PM $ 0.000276
-0.48%
$ 276,332 $ 484,407
Mar 13, 11 AM $ 0.000294
-3.32%
$ 294,493 $ 464,599
Mar 13, 10 AM $ 0.000302
+8.38%
$ 302,112 $ 448,726
Mar 13, 9 AM $ 0.000279
-14.36%
$ 278,714 $ 433,028
Mar 13, 8 AM $ 0.00032
+0.47%
$ 319,532 $ 360,641
Mar 13, 7 AM $ 0.000318
-1.05%
$ 317,939 $ 331,540
Mar 13, 6 AM $ 0.000321
-19.29%
$ 321,147 $ 278,138
Mar 13, 5 AM $ 0.000398
+7.57%
$ 397,715 $ 199,022
Mar 13, 4 AM $ 0.000367
-14.25%
$ 367,235 $ 160,523
Mar 13, 3 AM $ 0.000428
+14.46%
$ 427,876 $ 141,379
Mar 13, 2 AM $ 0.000375
+0.40%
$ 374,795 $ 2.26 million
Mar 13, 1 AM $ 0.000382
-0.24%
$ 381,777 $ 2.22 million
Mar 13, 12 AM $ 0.000385
-23.28%
$ 385,189 $ 2.14 million
Mar 12, 11 PM $ 0.000502
+5.78%
$ 502,038 $ 2.07 million
Mar 12, 10 PM $ 0.000477
-11.27%
$ 477,497 $ 2.04 million
Mar 12, 9 PM $ 0.000538
-2.09%
$ 537,889 $ 2.04 million
Mar 12, 8 PM $ 0.000546
-3.61%
$ 546,302 $ 2.02 million
Mar 12, 7 PM $ 0.000566
+5.60%
$ 566,321 $ 2.01 million
Mar 12, 6 PM $ 0.000537
+3.31%
$ 537,191 $ 1.99 million
Mar 12, 5 PM $ 0.000521
-0.95%
$ 520,880 $ 1.98 million
Mar 12, 4 PM $ 0.000526
-0.02%
$ 526,284 $ 1.94 million
Mar 12, 3 PM $ 0.000524
-19.73%
$ 523,912 $ 1.87 million
Mar 12, 2 PM $ 0.000644
-10.26%
$ 644,304 $ 1.64 million
Mar 12, 1 PM $ 0.000721
-1.89%
$ 721,181 $ 1.48 million
Mar 12, 12 PM $ 0.000733
-12.13%
$ 733,209 $ 1.41 million