Distorted Face Historical Data

Distorted Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000143
+0.00%
$ 14,344 $ 742
Apr 13, 11 PM $ 0.0000144
+0.35%
$ 14,362 $ 744
Apr 13, 10 PM $ 0.0000138
+1.06%
$ 13,844 $ 934
Apr 13, 7 PM $ 0.0000131
+0.00%
$ 13,082 $ 950
Apr 13, 9 AM $ 0.000013
+0.00%
$ 12,986 $ 1,493
Apr 13, 8 AM $ 0.000013
+0.00%
$ 12,996 $ 1,490
Apr 13, 6 AM $ 0.000013
+0.00%
$ 13,019 $ 1,495
Apr 13, 1 AM $ 0.0000136
+4.99%
$ 13,643 $ 1,423
Apr 12, 11 PM $ 0.000012
+1.46%
$ 12,042 $ 1,032
Apr 12, 10 PM $ 0.0000119
-1.06%
$ 11,911 $ 973
Apr 12, 9 PM $ 0.000012
+0.24%
$ 12,016 $ 955
Apr 12, 8 PM $ 0.0000126
+0.00%
$ -- $ 778
Apr 12, 5 PM $ 0.0000124
-0.33%
$ 12,414 $ 756
Apr 12, 4 PM $ 0.0000126
-5.06%
$ 12,556 $ 862
Apr 12, 3 PM $ 0.0000132
-2.82%
$ 13,215 $ 668
Apr 12, 12 PM $ 0.0000145
+0.00%
$ 14,539 $ 633
Apr 12, 11 AM $ 0.0000145
+0.00%
$ 14,504 $ 786
Apr 12, 10 AM $ 0.0000144
+0.00%
$ 14,427 $ 1,063
Apr 12, 12 AM $ 0.0000155
+0.00%
$ 15,469 $ 4,657
Apr 11, 8 PM $ 0.0000156
+0.00%
$ 15,645 $ 44,715
Apr 11, 7 PM $ 0.0000156
+0.00%
$ 15,582 $ 44,886
Apr 11, 5 PM $ 0.0000152
+0.00%
$ 15,185 $ 44,362
Apr 11, 3 PM $ 0.0000147
+0.00%
$ 14,666 $ 44,857
Apr 11, 2 PM $ 0.0000146
+0.00%
$ 14,577 $ 44,229
Apr 11, 12 PM $ 0.0000145
+0.00%
$ 14,456 $ 44,104
Apr 11, 11 AM $ 0.0000143
+0.27%
$ 14,298 $ 43,752
Apr 11, 10 AM $ 0.0000149
+3.19%
$ 14,915 $ 43,928
Apr 11, 8 AM $ 0.0000144
-6.54%
$ 14,435 $ 43,926
Apr 11, 7 AM $ 0.0000155
+0.00%
$ 15,463 $ 43,923
Apr 11, 5 AM $ 0.0000155
+0.00%
$ 15,485 $ 43,859
Apr 11, 4 AM $ 0.0000155
-9.02%
$ 15,491 $ 43,838
Apr 11, 3 AM $ 0.0000171
+1.26%
$ 17,095 $ 43,470
Apr 11, 2 AM $ 0.000016
+4.92%
$ 15,964 $ 42,879
Apr 11, 1 AM $ 0.0000152
-9.88%
$ 15,218 $ 42,307
Apr 11, 12 AM $ 0.0000169
-0.08%
$ 16,913 $ 40,641
Apr 10, 5 PM $ 0.0000125
+0.00%
$ 12,495 $ 755
Apr 10, 4 PM $ 0.0000125
-0.65%
$ 12,478 $ 754
Apr 10, 11 AM $ 0.0000125
-7.63%
$ 12,453 $ 1,406
Apr 10, 10 AM $ 0.0000136
+0.00%
$ 13,597 $ 1,092
Apr 10, 9 AM $ 0.0000136
+1.17%
$ 13,619 $ 1,087
Apr 10, 8 AM $ 0.0000134
-0.26%
$ 13,435 $ 1,052
Apr 10, 7 AM $ 0.0000141
-0.83%
$ 14,150 $ 871
Apr 10, 3 AM $ 0.0000143
+0.00%
$ 14,262 $ 1,125
Apr 9, 9 PM $ 0.0000146
+0.00%
$ 14,622 $ 1,043
Apr 9, 8 PM $ 0.0000147
+0.00%
$ 14,736 $ 1,014
Apr 9, 4 PM $ 0.0000148
+0.00%
$ 14,820 $ 949
Apr 9, 3 PM $ 0.0000148
+5.08%
$ 14,849 $ 936
Apr 9, 2 PM $ 0.000014
+0.20%
$ 13,967 $ 723
Apr 9, 1 PM $ 0.0000139
-10.13%
$ 13,940 $ 614
Apr 9, 9 AM $ 0.0000155
-0.03%
$ 15,490 $ 312