Distorted Face Historical Data

Distorted Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000301
+0.18%
$ 30,068 $ 6,573
Mar 30, 2 PM $ 0.0000306
-2.73%
$ 30,553 $ 8,610
Mar 30, 1 PM $ 0.0000314
-2.38%
$ 31,354 $ 8,794
Mar 30, 12 PM $ 0.000033
+0.00%
$ 32,981 $ 8,202
Mar 30, 11 AM $ 0.0000324
-2.13%
$ 32,425 $ 8,120
Mar 30, 10 AM $ 0.0000337
+0.97%
$ 33,706 $ 8,174
Mar 30, 8 AM $ 0.0000322
+2.15%
$ 32,219 $ 7,966
Mar 30, 7 AM $ 0.000031
-0.74%
$ 30,958 $ 7,747
Mar 30, 6 AM $ 0.0000319
-2.18%
$ 31,923 $ 7,913
Mar 30, 5 AM $ 0.0000321
+2.25%
$ 32,103 $ 7,558
Mar 30, 4 AM $ 0.0000319
+0.00%
$ 31,915 $ 7,728
Mar 30, 3 AM $ 0.0000317
-0.53%
$ 31,737 $ 8,316
Mar 30, 2 AM $ 0.0000323
-10.91%
$ 32,322 $ 8,333
Mar 30, 1 AM $ 0.0000363
+0.00%
$ 36,339 $ 8,139
Mar 29, 11 PM $ 0.000036
-1.33%
$ 35,957 $ 8,084
Mar 29, 6 PM $ 0.0000379
+3.18%
$ 37,934 $ 8,936
Mar 29, 5 PM $ 0.0000372
-1.11%
$ 37,213 $ 8,219
Mar 29, 4 PM $ 0.0000375
+2.62%
$ 37,537 $ 7,900
Mar 29, 3 PM $ 0.0000367
+20.11%
$ 36,744 $ 7,735
Mar 29, 2 PM $ 0.000031
+14.59%
$ 31,017 $ 6,257
Mar 29, 1 PM $ 0.0000271
+0.00%
$ 27,077 $ 5,848
Mar 29, 12 PM $ 0.0000271
-1.85%
$ 27,084 $ 5,913
Mar 29, 11 AM $ 0.0000276
-0.17%
$ 27,634 $ 7,259
Mar 29, 9 AM $ 0.0000274
-3.86%
$ 27,367 $ 7,150
Mar 29, 8 AM $ 0.000029
+4.23%
$ 28,987 $ 6,870
Mar 29, 7 AM $ 0.0000278
+0.00%
$ 27,787 $ 7,732
Mar 29, 6 AM $ 0.0000275
-4.52%
$ 27,518 $ 7,756
Mar 29, 5 AM $ 0.0000293
-3.48%
$ 29,273 $ 7,405
Mar 29, 4 AM $ 0.0000303
-3.09%
$ 30,348 $ 7,231
Mar 29, 3 AM $ 0.0000312
-1.92%
$ 31,168 $ 6,595
Mar 29, 2 AM $ 0.0000318
-8.82%
$ 31,771 $ 6,364
Mar 29, 1 AM $ 0.0000347
+0.00%
$ 34,735 $ 5,822
Mar 29, 12 AM $ 0.0000357
-4.84%
$ 35,720 $ 5,657
Mar 28, 9 PM $ 0.0000394
+5.08%
$ 39,434 $ 5,679
Mar 28, 8 PM $ 0.0000366
+0.43%
$ 36,619 $ 5,219
Mar 28, 3 PM $ 0.0000369
+0.00%
$ 36,920 $ 5,196
Mar 28, 2 PM $ 0.000037
-3.01%
$ 37,020 $ 5,655
Mar 28, 1 PM $ 0.000038
+0.00%
$ 38,003 $ 5,423
Mar 28, 12 PM $ 0.0000384
-0.42%
$ 38,402 $ 6,660
Mar 28, 11 AM $ 0.0000385
-0.17%
$ 38,503 $ 8,578
Mar 28, 10 AM $ 0.0000376
+4.64%
$ 37,650 $ 9,252
Mar 28, 9 AM $ 0.0000359
-1.05%
$ 35,914 $ 9,387
Mar 28, 8 AM $ 0.0000359
+5.70%
$ 35,857 $ 9,270
Mar 28, 7 AM $ 0.0000345
+2.24%
$ 34,510 $ 9,027
Mar 28, 3 AM $ 0.000034
+0.09%
$ 33,978 $ 10,120
Mar 28, 2 AM $ 0.0000341
+0.00%
$ 34,083 $ 10,251
Mar 28, 12 AM $ 0.0000339
+0.00%
$ 33,913 $ 12,454
Mar 27, 11 PM $ 0.0000336
+0.00%
$ 33,649 $ 12,412
Mar 27, 8 PM $ 0.000031
+0.00%
$ 31,029 $ 11,953
Mar 27, 7 PM $ 0.0000309
+0.00%
$ 30,869 $ 11,924