Distorted Face Historical Data

Distorted Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000151
+0.00%
$ 15,067 $ 419
Apr 9, 5 AM $ 0.0000154
+0.00%
$ 15,373 $ 349
Apr 8, 9 AM $ 0.0000155
+0.00%
$ 15,538 $ 1,152
Apr 8, 5 AM $ 0.0000156
+0.00%
$ -- $ 1,244
Apr 8, 4 AM $ 0.0000151
-0.45%
$ 15,135 $ 1,121
Apr 8, 3 AM $ 0.0000151
-6.76%
$ 15,130 $ 1,083
Apr 8, 12 AM $ 0.0000164
+0.00%
$ 16,356 $ 710
Apr 7, 11 PM $ 0.0000172
+0.00%
$ 17,211 $ 513
Apr 7, 4 PM $ 0.0000166
+0.00%
$ 16,593 $ 569
Apr 7, 2 PM $ 0.000017
+0.00%
$ 17,045 $ 1,330
Apr 7, 1 PM $ 0.0000171
+0.03%
$ 17,056 $ 1,343
Apr 7, 12 PM $ 0.0000171
+0.06%
$ 17,074 $ 1,326
Apr 7, 10 AM $ 0.0000173
-1.37%
$ 17,330 $ 1,998
Apr 7, 9 AM $ 0.000017
+0.00%
$ 16,961 $ 1,862
Apr 7, 7 AM $ 0.0000168
+1.56%
$ 16,830 $ 1,857
Apr 6, 6 PM $ 0.0000168
+0.00%
$ 16,842 $ 2,437
Apr 6, 5 PM $ 0.0000168
-0.24%
$ 16,787 $ 2,416
Apr 6, 4 PM $ 0.0000168
+0.00%
$ 16,792 $ 2,429
Apr 6, 3 PM $ 0.0000168
-1.18%
$ 16,795 $ 2,440
Apr 6, 2 PM $ 0.0000169
-13.63%
$ 16,937 $ 2,361
Apr 6, 1 PM $ 0.0000196
+0.00%
$ 19,625 $ 1,539
Apr 6, 11 AM $ 0.0000183
+2.88%
$ 18,331 $ 829
Apr 6, 2 AM $ 0.0000167
-0.39%
$ 16,736 $ 853
Apr 6, 1 AM $ 0.0000168
+0.00%
$ 16,797 $ 860
Apr 6, 12 AM $ 0.0000168
+0.00%
$ 16,760 $ 744
Apr 5, 11 PM $ 0.0000166
+0.00%
$ 16,583 $ 759
Apr 5, 10 PM $ 0.0000165
+0.15%
$ 16,503 $ 731
Apr 5, 9 PM $ 0.0000163
+0.00%
$ 16,302 $ 749
Apr 5, 5 PM $ 0.0000186
+0.00%
$ 18,558 $ 242
Apr 5, 4 PM $ 0.0000185
+0.00%
$ 18,530 $ 244
Apr 5, 3 PM $ 0.0000186
+0.00%
$ 18,586 $ 231
Apr 5, 11 AM $ 0.0000187
+0.00%
$ 18,731 $ 257
Apr 5, 9 AM $ 0.0000188
+0.00%
$ 18,816 $ 237
Apr 5, 7 AM $ 0.0000187
+0.78%
$ 18,737 $ 240
Apr 4, 10 PM $ 0.0000188
+0.14%
$ 18,813 $ 497
Apr 4, 6 PM $ 0.0000186
+0.11%
$ 18,631 $ 432
Apr 4, 12 PM $ 0.0000185
+0.61%
$ 18,527 $ 744
Apr 4, 11 AM $ 0.0000186
-0.20%
$ 18,570 $ 686
Apr 4, 7 AM $ 0.0000185
+0.00%
$ 18,501 $ 962
Apr 4, 6 AM $ 0.0000185
+0.30%
$ 18,542 $ 1,221
Apr 4, 5 AM $ 0.0000184
+0.00%
$ 18,392 $ 1,214
Apr 4, 2 AM $ 0.0000198
+0.00%
$ 19,804 $ 2,270
Apr 3, 6 PM $ 0.0000199
+0.10%
$ 19,867 $ 2,279
Apr 3, 4 PM $ 0.0000185
-0.06%
$ 18,487 $ 2,287
Apr 3, 3 PM $ 0.0000185
+0.28%
$ 18,521 $ 2,314
Apr 3, 2 PM $ 0.0000185
+0.00%
$ 18,461 $ 2,381
Apr 3, 11 AM $ 0.0000184
-6.66%
$ 18,393 $ 1,118
Apr 3, 8 AM $ 0.0000196
+0.00%
$ 19,649 $ 1,181
Apr 3, 7 AM $ 0.0000197
-6.00%
$ 19,665 $ 1,408
Apr 3, 6 AM $ 0.0000209
+0.00%
$ 20,935 $ 1,128