Distorted Face Historical Data

Distorted Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000309
+0.20%
$ 30,936 $ 12,311
Mar 27, 5 PM $ 0.0000305
+0.00%
$ 30,500 $ 13,347
Mar 27, 4 PM $ 0.0000312
-5.60%
$ 31,177 $ 13,156
Mar 27, 3 PM $ 0.000033
+1.00%
$ 33,042 $ 12,869
Mar 27, 2 PM $ 0.0000331
-2.19%
$ 33,130 $ 12,079
Mar 27, 1 PM $ 0.000034
+0.99%
$ 33,965 $ 13,093
Mar 27, 12 PM $ 0.0000341
-11.60%
$ 34,060 $ 12,865
Mar 27, 11 AM $ 0.0000383
-6.77%
$ 38,347 $ 13,286
Mar 27, 10 AM $ 0.0000425
-8.05%
$ 42,469 $ 15,696
Mar 27, 8 AM $ 0.0000458
+0.00%
$ 45,848 $ 68,362
Mar 27, 7 AM $ 0.000046
-0.48%
$ 46,009 $ 69,005
Mar 27, 6 AM $ 0.0000462
-0.05%
$ 46,193 $ 69,728
Mar 27, 5 AM $ 0.0000462
+1.99%
$ 46,217 $ 69,785
Mar 27, 4 AM $ 0.0000453
+0.73%
$ 45,291 $ 69,917
Mar 27, 3 AM $ 0.0000451
+1.82%
$ 45,052 $ 69,834
Mar 27, 2 AM $ 0.0000447
-7.08%
$ 44,737 $ 71,494
Mar 27, 1 AM $ 0.0000479
-8.42%
$ 47,929 $ 72,370
Mar 27, 12 AM $ 0.0000521
-0.09%
$ 52,104 $ 71,502
Mar 26, 10 PM $ 0.0000521
+0.00%
$ 52,147 $ 74,691
Mar 26, 7 PM $ 0.0000524
+0.00%
$ 52,403 $ 75,679
Mar 26, 6 PM $ 0.0000524
+5.40%
$ 52,427 $ 75,661
Mar 26, 5 PM $ 0.0000501
+0.00%
$ 50,056 $ 75,015
Mar 26, 2 PM $ 0.0000532
+9.58%
$ 53,237 $ 83,828
Mar 26, 1 PM $ 0.0000485
-7.74%
$ 48,473 $ 95,154
Mar 26, 12 PM $ 0.0000525
+10.46%
$ 52,538 $ 95,395
Mar 26, 11 AM $ 0.0000477
-6.52%
$ 47,705 $ 100,288
Mar 26, 10 AM $ 0.0000512
-16.72%
$ 51,185 $ 97,113
Mar 26, 9 AM $ 0.0000617
+9.65%
$ 61,684 $ 93,821
Mar 26, 8 AM $ 0.0000584
-0.15%
$ 58,373 $ 53,832
Mar 26, 7 AM $ 0.0000622
-1.31%
$ 62,246 $ 56,595
Mar 26, 6 AM $ 0.0000631
-0.16%
$ 63,114 $ 60,484
Mar 26, 5 AM $ 0.0000635
-0.79%
$ 63,506 $ 60,339
Mar 26, 4 AM $ 0.0000639
-2.40%
$ 63,903 $ 62,390
Mar 26, 3 AM $ 0.0000669
-9.45%
$ 66,885 $ 62,177
Mar 26, 2 AM $ 0.0000741
+0.06%
$ 74,085 $ 63,068
Mar 26, 1 AM $ 0.0000741
-5.03%
$ 74,053 $ 66,304
Mar 26, 12 AM $ 0.0000792
-4.96%
$ 79,199 $ 65,622
Mar 25, 11 PM $ 0.0000833
+11.87%
$ 83,250 $ 66,778
Mar 25, 10 PM $ 0.0000743
+9.67%
$ 74,334 $ 65,707
Mar 25, 9 PM $ 0.0000677
+0.75%
$ 67,723 $ 64,738
Mar 25, 8 PM $ 0.0000672
-12.41%
$ 67,202 $ 65,192
Mar 25, 7 PM $ 0.0000748
+0.00%
$ 74,833 $ 67,183
Mar 25, 5 PM $ 0.0000747
-0.45%
$ 74,739 $ 85,713
Mar 25, 4 PM $ 0.000074
+2.05%
$ 74,049 $ 94,143
Mar 25, 3 PM $ 0.0000722
+0.41%
$ 72,209 $ 91,186
Mar 25, 2 PM $ 0.0000718
-7.09%
$ 71,835 $ 86,854
Mar 25, 1 PM $ 0.000077
+14.07%
$ 76,972 $ 82,411
Mar 25, 11 AM $ 0.0000916
-2.23%
$ 91,566 $ 65,627
Mar 25, 10 AM $ 0.0000936
+3.16%
$ 93,593 $ 66,101
Mar 25, 9 AM $ 0.0000904
-6.43%
$ 90,420 $ 68,165