Distorted Face Historical Data

Distorted Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000211
+0.00%
$ 21,052 $ 1,105
Apr 2, 5 PM $ 0.0000211
+7.12%
$ 21,062 $ 1,194
Apr 2, 4 PM $ 0.0000194
+0.00%
$ 19,376 $ 883
Apr 2, 3 PM $ 0.0000195
+1.00%
$ 19,459 $ 860
Apr 2, 2 PM $ 0.0000192
-0.66%
$ 19,175 $ 845
Apr 2, 10 AM $ 0.0000202
+0.00%
$ 20,213 $ 1,168
Apr 2, 7 AM $ 0.0000209
+0.00%
$ 20,852 $ 1,117
Apr 1, 7 PM $ 0.0000231
+0.00%
$ 23,059 $ 2,997
Apr 1, 6 PM $ 0.0000232
+0.00%
$ 23,213 $ 3,618
Apr 1, 4 PM $ 0.0000231
+0.48%
$ 23,078 $ 4,591
Apr 1, 3 PM $ 0.000023
+0.65%
$ 22,961 $ 4,592
Apr 1, 2 PM $ 0.0000227
-2.40%
$ 22,677 $ 4,597
Apr 1, 1 PM $ 0.0000232
-1.64%
$ 23,241 $ 4,480
Apr 1, 12 PM $ 0.0000236
+0.10%
$ 23,637 $ 4,647
Apr 1, 10 AM $ 0.0000236
-5.33%
$ 23,555 $ 4,922
Apr 1, 8 AM $ 0.0000251
+0.24%
$ 25,140 $ 5,084
Apr 1, 7 AM $ 0.0000249
+0.12%
$ 24,866 $ 5,165
Apr 1, 6 AM $ 0.0000237
+0.00%
$ 23,730 $ 5,181
Apr 1, 5 AM $ 0.0000268
+0.00%
$ 26,804 $ 4,475
Apr 1, 4 AM $ 0.0000284
+5.38%
$ 28,397 $ 6,286
Apr 1, 3 AM $ 0.0000269
-0.05%
$ 26,887 $ 6,298
Apr 1, 12 AM $ 0.0000281
+0.00%
$ 28,099 $ 6,292
Mar 31, 8 PM $ 0.0000263
+0.00%
$ 26,276 $ 5,945
Mar 31, 7 PM $ 0.0000263
-5.79%
$ 26,300 $ 5,920
Mar 31, 6 PM $ 0.000028
+7.08%
$ 27,963 $ 5,619
Mar 31, 5 PM $ 0.0000262
+13.99%
$ 26,191 $ 5,024
Mar 31, 4 PM $ 0.000023
-1.08%
$ 22,989 $ 4,415
Mar 31, 3 PM $ 0.0000232
-1.61%
$ 23,223 $ 4,312
Mar 31, 2 PM $ 0.0000235
+1.02%
$ 23,520 $ 4,542
Mar 31, 1 PM $ 0.0000226
+0.12%
$ 22,648 $ 4,497
Mar 31, 11 AM $ 0.0000229
-0.06%
$ 22,905 $ 5,055
Mar 31, 10 AM $ 0.0000238
-0.53%
$ 23,781 $ 5,228
Mar 31, 9 AM $ 0.0000241
-0.27%
$ 24,063 $ 5,927
Mar 31, 8 AM $ 0.0000239
+3.93%
$ 23,855 $ 5,788
Mar 31, 7 AM $ 0.0000229
+0.00%
$ 22,904 $ 5,794
Mar 31, 6 AM $ 0.0000229
+0.21%
$ 22,946 $ 5,788
Mar 31, 5 AM $ 0.0000232
-11.75%
$ 23,239 $ 6,168
Mar 31, 4 AM $ 0.0000271
-4.39%
$ 27,058 $ 4,275
Mar 31, 3 AM $ 0.0000283
+0.00%
$ 28,302 $ 3,780
Mar 31, 2 AM $ 0.0000283
+0.00%
$ 28,273 $ 4,412
Mar 31, 1 AM $ 0.0000285
-1.68%
$ 28,501 $ 4,739
Mar 30, 10 PM $ 0.000029
+0.00%
$ 29,025 $ 5,099
Mar 30, 8 PM $ 0.000029
+0.00%
$ 28,979 $ 5,066
Mar 30, 7 PM $ 0.0000291
+0.00%
$ 29,066 $ 5,068
Mar 30, 4 PM $ 0.0000291
-0.01%
$ 29,123 $ 6,347
Mar 30, 3 PM $ 0.0000301
+0.18%
$ 30,068 $ 6,573
Mar 30, 2 PM $ 0.0000306
-2.73%
$ 30,553 $ 8,610
Mar 30, 1 PM $ 0.0000314
-2.38%
$ 31,354 $ 8,794
Mar 30, 12 PM $ 0.000033
+0.00%
$ 32,981 $ 8,202
Mar 30, 11 AM $ 0.0000324
-2.13%
$ 32,425 $ 8,120