Distorted Face Historical Data

Distorted Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000955
+14.30%
$ 95,495 $ 61,910
Mar 25, 7 AM $ 0.0000824
-20.84%
$ 82,408 $ 58,436
Mar 25, 6 AM $ 0.000103
-1.13%
$ 103,242 $ 58,194
Mar 25, 5 AM $ 0.000105
+8.59%
$ 104,909 $ 57,825
Mar 25, 4 AM $ 0.0000965
+0.50%
$ 96,534 $ 55,329
Mar 25, 3 AM $ 0.0000955
-4.20%
$ 95,523 $ 56,603
Mar 25, 2 AM $ 0.0001
-11.88%
$ 100,435 $ 57,325
Mar 25, 1 AM $ 0.000114
+7.11%
$ 113,970 $ 55,814
Mar 25, 12 AM $ 0.000105
+10.30%
$ 105,452 $ 54,149
Mar 24, 11 PM $ 0.0000943
-1.01%
$ 94,254 $ 55,176
Mar 24, 10 PM $ 0.0000933
+0.97%
$ 93,256 $ 58,934
Mar 24, 9 PM $ 0.0000919
-7.65%
$ 91,878 $ 58,712
Mar 24, 8 PM $ 0.0000995
+5.44%
$ 99,508 $ 57,871
Mar 24, 7 PM $ 0.0000931
-16.62%
$ 93,078 $ 55,000
Mar 24, 6 PM $ 0.000113
-9.27%
$ 112,551 $ 55,731
Mar 24, 5 PM $ 0.000126
+37.10%
$ 126,452 $ 52,281
Mar 24, 3 PM $ 0.0000895
-2.14%
$ 89,528 $ 46,931
Mar 24, 2 PM $ 0.0000923
-2.67%
$ 92,261 $ 61,586
Mar 24, 1 PM $ 0.0000953
+0.19%
$ 95,312 $ 62,594
Mar 24, 12 PM $ 0.0000963
+2.74%
$ 96,305 $ 64,750
Mar 24, 11 AM $ 0.0000938
+4.08%
$ 93,766 $ 68,386
Mar 24, 10 AM $ 0.0000931
-7.13%
$ 93,106 $ 67,096
Mar 24, 9 AM $ 0.0000962
+5.05%
$ 96,183 $ 67,774
Mar 24, 8 AM $ 0.0000923
+0.42%
$ 92,256 $ 67,953
Mar 24, 7 AM $ 0.0000909
-9.82%
$ 90,893 $ 74,562
Mar 24, 6 AM $ 0.0000975
-5.09%
$ 97,462 $ 73,948
Mar 24, 5 AM $ 0.000103
-0.08%
$ 102,824 $ 72,687
Mar 24, 4 AM $ 0.000104
+4.00%
$ 103,731 $ 72,932
Mar 24, 3 AM $ 0.0000998
+0.36%
$ 99,817 $ 72,855
Mar 24, 2 AM $ 0.00011
+15.71%
$ 110,013 $ 70,802
Mar 24, 1 AM $ 0.0000983
-7.37%
$ 98,257 $ 69,689
Mar 24, 12 AM $ 0.000106
-3.58%
$ 106,124 $ 69,288
Mar 23, 11 PM $ 0.000111
-15.49%
$ 110,758 $ 67,576
Mar 23, 10 PM $ 0.000131
+0.34%
$ 131,013 $ 64,032
Mar 23, 9 PM $ 0.000131
+3.63%
$ 130,684 $ 65,667
Mar 23, 8 PM $ 0.000126
-1.29%
$ 126,128 $ 65,366
Mar 23, 7 PM $ 0.000128
-3.89%
$ 127,779 $ 65,987
Mar 23, 6 PM $ 0.000133
+4.44%
$ 132,821 $ 60,583
Mar 23, 5 PM $ 0.000127
+7.25%
$ 127,092 $ 58,365
Mar 23, 4 PM $ 0.000119
-13.94%
$ 118,820 $ 57,218
Mar 23, 3 PM $ 0.00013
+5.72%
$ 129,501 $ 52,958
Mar 23, 2 PM $ 0.000123
+16.52%
$ 122,871 $ 48,099
Mar 23, 1 PM $ 0.000104
+8.72%
$ 103,909 $ 33,554
Mar 23, 12 PM $ 0.0000892
-12.80%
$ 89,171 $ 30,909
Mar 23, 11 AM $ 0.000102
+1.89%
$ 102,323 $ 29,281
Mar 23, 10 AM $ 0.0000994
-0.80%
$ 99,441 $ 28,152
Mar 23, 9 AM $ 0.0000992
+6.54%
$ 99,238 $ 26,602
Mar 23, 8 AM $ 0.000092
+9.25%
$ 91,953 $ 24,824
Mar 23, 7 AM $ 0.0000847
+8.05%
$ 84,706 $ 16,774
Mar 23, 6 AM $ 0.0000778
+0.98%
$ 77,834 $ 14,656