Distorted Face Historical Data

Distorted Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000751
+3.37%
$ 75,116 $ 14,141
Mar 21, 3 AM $ 0.0000726
-0.92%
$ 72,558 $ 18,131
Mar 21, 2 AM $ 0.000073
+1.71%
$ 72,961 $ 18,978
Mar 21, 1 AM $ 0.0000708
-7.46%
$ 70,621 $ 18,976
Mar 21, 12 AM $ 0.0000765
-0.82%
$ 76,465 $ 18,767
Mar 20, 11 PM $ 0.0000777
-4.94%
$ 77,667 $ 19,348
Mar 20, 10 PM $ 0.000076
+10.88%
$ 76,004 $ 18,551
Mar 20, 9 PM $ 0.0000688
+0.55%
$ 68,780 $ 17,808
Mar 20, 8 PM $ 0.0000685
+0.00%
$ 68,451 $ 18,565
Mar 20, 6 PM $ 0.0000674
+3.97%
$ 67,429 $ 18,933
Mar 20, 5 PM $ 0.0000646
+1.09%
$ 64,579 $ 20,325
Mar 20, 4 PM $ 0.0000634
-0.06%
$ 63,383 $ 21,547
Mar 20, 3 PM $ 0.0000636
-1.00%
$ 63,645 $ 25,615
Mar 20, 2 PM $ 0.0000643
-4.37%
$ 64,306 $ 29,839
Mar 20, 1 PM $ 0.0000672
-0.04%
$ 67,182 $ 30,176
Mar 20, 12 PM $ 0.0000672
-6.01%
$ 67,237 $ 33,131
Mar 20, 11 AM $ 0.0000716
-4.79%
$ 71,567 $ 32,047
Mar 20, 10 AM $ 0.0000751
-7.99%
$ 75,115 $ 32,077
Mar 20, 9 AM $ 0.0000817
-12.29%
$ 81,659 $ 38,793
Mar 20, 8 AM $ 0.0000937
+6.09%
$ 93,731 $ 42,242
Mar 20, 7 AM $ 0.0000871
-7.29%
$ 87,076 $ 43,055
Mar 20, 6 AM $ 0.0000938
-0.56%
$ 93,800 $ 44,459
Mar 20, 5 AM $ 0.0000937
+0.27%
$ 93,734 $ 47,624
Mar 20, 4 AM $ 0.0000935
-1.73%
$ 93,534 $ 47,809
Mar 20, 3 AM $ 0.0000961
+2.39%
$ 96,141 $ 44,284
Mar 20, 2 AM $ 0.0000932
+3.13%
$ 93,225 $ 44,843
Mar 20, 1 AM $ 0.000091
+0.21%
$ 91,021 $ 44,739
Mar 20, 12 AM $ 0.0000907
+3.79%
$ 90,745 $ 45,521
Mar 19, 11 PM $ 0.0000875
+2.90%
$ 87,498 $ 46,748
Mar 19, 10 PM $ 0.000085
-0.60%
$ 84,980 $ 49,752
Mar 19, 9 PM $ 0.0000855
-7.80%
$ 85,495 $ 49,694
Mar 19, 8 PM $ 0.0000933
+0.42%
$ 93,315 $ 49,784
Mar 19, 7 PM $ 0.0000931
+4.12%
$ 93,055 $ 50,151
Mar 19, 6 PM $ 0.0000894
+7.90%
$ 89,385 $ 60,439
Mar 19, 5 PM $ 0.0000822
-3.41%
$ 82,237 $ 60,660
Mar 19, 4 PM $ 0.0000852
+3.26%
$ 85,190 $ 60,642
Mar 19, 3 PM $ 0.0000819
+13.33%
$ 81,929 $ 56,002
Mar 19, 2 PM $ 0.000072
+0.68%
$ 71,952 $ 52,267
Mar 19, 1 PM $ 0.0000714
-7.28%
$ 71,428 $ 50,974
Mar 19, 12 PM $ 0.0000774
-0.14%
$ 77,390 $ 48,504
Mar 19, 11 AM $ 0.0000777
+3.43%
$ 77,727 $ 49,598
Mar 19, 10 AM $ 0.0000752
+1.23%
$ 75,152 $ 49,118
Mar 19, 9 AM $ 0.0000743
-2.08%
$ 74,296 $ 44,413
Mar 19, 8 AM $ 0.000076
+9.59%
$ 75,989 $ 40,022
Mar 19, 7 AM $ 0.0000709
+11.47%
$ 70,941 $ 38,194
Mar 19, 6 AM $ 0.0000637
-0.40%
$ 63,664 $ 38,193
Mar 19, 5 AM $ 0.0000679
+3.79%
$ 67,942 $ 36,572
Mar 19, 4 AM $ 0.0000654
-3.19%
$ 65,450 $ 38,026
Mar 19, 3 AM $ 0.0000676
+4.15%
$ 67,568 $ 38,156
Mar 19, 2 AM $ 0.0000636
-1.77%
$ 63,644 $ 37,976