Distorted Face Historical Data

Distorted Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000686
-2.29%
$ 68,575 $ 13,120
Mar 22, 11 PM $ 0.0000702
-4.30%
$ 70,183 $ 13,391
Mar 22, 10 PM $ 0.0000751
-6.36%
$ 75,097 $ 12,800
Mar 22, 9 PM $ 0.0000808
-0.78%
$ 80,822 $ 11,432
Mar 22, 8 PM $ 0.0000802
+0.00%
$ 80,184 $ 11,423
Mar 22, 7 PM $ 0.0000738
+0.00%
$ 73,845 $ 12,488
Mar 22, 6 PM $ 0.0000737
-0.04%
$ 73,699 $ 13,030
Mar 22, 5 PM $ 0.0000737
-2.16%
$ 73,750 $ 13,023
Mar 22, 4 PM $ 0.0000767
+6.86%
$ 76,657 $ 12,678
Mar 22, 3 PM $ 0.0000718
+0.81%
$ 71,757 $ 11,601
Mar 22, 2 PM $ 0.0000709
+5.03%
$ 70,934 $ 10,780
Mar 22, 1 PM $ 0.0000677
-0.88%
$ 67,694 $ 13,336
Mar 22, 12 PM $ 0.0000683
+12.31%
$ 68,292 $ 12,618
Mar 22, 11 AM $ 0.0000614
-0.42%
$ 61,428 $ 11,788
Mar 22, 10 AM $ 0.0000616
-1.45%
$ 61,644 $ 12,698
Mar 22, 9 AM $ 0.0000562
+0.00%
$ 56,203 $ 11,860
Mar 22, 8 AM $ 0.0000563
-1.53%
$ 56,311 $ 11,965
Mar 22, 7 AM $ 0.000058
+4.09%
$ 57,973 $ 11,850
Mar 22, 6 AM $ 0.0000556
-1.52%
$ 55,633 $ 13,871
Mar 22, 5 AM $ 0.0000556
+1.87%
$ 55,565 $ 13,734
Mar 22, 4 AM $ 0.0000542
-2.36%
$ 54,200 $ 14,080
Mar 22, 3 AM $ 0.0000554
-0.09%
$ 55,442 $ 13,745
Mar 22, 2 AM $ 0.0000555
+3.06%
$ 55,527 $ 13,789
Mar 22, 1 AM $ 0.0000539
-3.34%
$ 53,880 $ 13,562
Mar 22, 12 AM $ 0.0000558
+1.68%
$ 55,789 $ 14,328
Mar 21, 11 PM $ 0.0000545
+0.00%
$ 54,489 $ 14,148
Mar 21, 10 PM $ 0.0000552
+3.79%
$ 55,166 $ 15,741
Mar 21, 9 PM $ 0.0000527
+0.65%
$ 52,685 $ 15,807
Mar 21, 8 PM $ 0.0000524
-3.51%
$ 52,413 $ 15,857
Mar 21, 7 PM $ 0.0000525
-6.16%
$ 52,528 $ 14,008
Mar 21, 5 PM $ 0.0000556
-1.44%
$ 55,641 $ 14,270
Mar 21, 4 PM $ 0.0000565
-0.87%
$ 56,536 $ 14,270
Mar 21, 3 PM $ 0.0000573
-0.07%
$ 57,262 $ 15,474
Mar 21, 2 PM $ 0.0000572
-8.83%
$ 57,183 $ 16,450
Mar 21, 1 PM $ 0.0000638
+3.75%
$ 63,799 $ 13,339
Mar 21, 12 PM $ 0.0000615
-4.01%
$ 61,491 $ 12,667
Mar 21, 11 AM $ 0.0000642
-7.72%
$ 64,151 $ 13,642
Mar 21, 10 AM $ 0.0000696
+0.48%
$ 69,595 $ 13,760
Mar 21, 9 AM $ 0.0000695
+1.19%
$ 69,521 $ 14,661
Mar 21, 8 AM $ 0.0000688
-0.77%
$ 68,761 $ 15,774
Mar 21, 7 AM $ 0.000071
+0.99%
$ 71,028 $ 15,897
Mar 21, 6 AM $ 0.0000704
-0.65%
$ 70,448 $ 14,436
Mar 21, 5 AM $ 0.0000709
-5.60%
$ 70,905 $ 13,908
Mar 21, 4 AM $ 0.0000751
+3.37%
$ 75,116 $ 14,141
Mar 21, 3 AM $ 0.0000726
-0.92%
$ 72,558 $ 18,131
Mar 21, 2 AM $ 0.000073
+1.71%
$ 72,961 $ 18,978
Mar 21, 1 AM $ 0.0000708
-7.46%
$ 70,621 $ 18,976
Mar 21, 12 AM $ 0.0000765
-0.82%
$ 76,465 $ 18,767
Mar 20, 11 PM $ 0.0000777
-4.94%
$ 77,667 $ 19,348
Mar 20, 10 PM $ 0.000076
+10.88%
$ 76,004 $ 18,551