Distorted Face Historical Data

Distorted Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000591
+0.01%
$ 59,071 $ 90,624
Mar 16, 9 PM $ 0.0000591
+1.88%
$ 59,098 $ 90,189
Mar 16, 8 PM $ 0.0000566
-8.87%
$ 56,618 $ 88,867
Mar 16, 7 PM $ 0.0000641
+0.32%
$ 64,117 $ 87,445
Mar 16, 6 PM $ 0.0000639
-3.36%
$ 63,961 $ 86,217
Mar 16, 5 PM $ 0.000066
+1.88%
$ 66,010 $ 84,780
Mar 16, 4 PM $ 0.0000647
+4.42%
$ 64,727 $ 83,845
Mar 16, 3 PM $ 0.0000619
+2.65%
$ 61,947 $ 73,653
Mar 16, 2 PM $ 0.0000604
-17.78%
$ 60,388 $ 69,838
Mar 16, 1 PM $ 0.0000722
-2.67%
$ 72,169 $ 66,376
Mar 16, 12 PM $ 0.0000742
-2.22%
$ 74,152 $ 62,556
Mar 16, 11 AM $ 0.0000759
-5.45%
$ 75,866 $ 60,842
Mar 16, 10 AM $ 0.0000801
-10.77%
$ 80,131 $ 58,281
Mar 16, 9 AM $ 0.0000894
+0.36%
$ 89,440 $ 55,636
Mar 16, 8 AM $ 0.0000889
-3.46%
$ 88,939 $ 54,351
Mar 16, 7 AM $ 0.000092
-2.25%
$ 92,035 $ 50,506
Mar 16, 6 AM $ 0.0000954
-4.68%
$ 95,409 $ 43,768
Mar 16, 5 AM $ 0.000102
-12.03%
$ 102,454 $ 36,115
Mar 16, 4 AM $ 0.000118
+0.35%
$ 117,677 $ 32,664
Mar 16, 3 AM $ 0.000118
+24.24%
$ 118,197 $ 31,672
Mar 16, 2 AM $ 0.000118
-9.89%
$ 118,354 $ 161,502
Mar 16, 1 AM $ 0.00013
+0.26%
$ 129,767 $ 158,373
Mar 16, 12 AM $ 0.000129
-10.62%
$ 129,239 $ 154,556
Mar 15, 11 PM $ 0.000145
+0.92%
$ 144,884 $ 152,515
Mar 15, 10 PM $ 0.000142
+2.66%
$ 142,493 $ 152,902
Mar 15, 9 PM $ 0.000139
+4.71%
$ 139,462 $ 150,336
Mar 15, 8 PM $ 0.000133
-8.88%
$ 133,173 $ 145,692
Mar 15, 7 PM $ 0.000145
+5.55%
$ 145,393 $ 143,084
Mar 15, 6 PM $ 0.000138
-2.19%
$ 138,208 $ 140,605
Mar 15, 5 PM $ 0.000142
-7.85%
$ 141,519 $ 139,814
Mar 15, 4 PM $ 0.000153
+7.20%
$ 153,179 $ 126,662
Mar 15, 3 PM $ 0.000142
+0.00%
$ 141,710 $ 121,146
Mar 15, 2 PM $ 0.000142
-2.37%
$ 141,884 $ 115,862
Mar 15, 1 PM $ 0.000146
+6.02%
$ 145,769 $ 103,431
Mar 15, 12 PM $ 0.000135
+20.77%
$ 135,259 $ 97,760
Mar 15, 11 AM $ 0.000112
-0.65%
$ 111,573 $ 78,596
Mar 15, 10 AM $ 0.000107
-21.85%
$ 106,521 $ 75,363
Mar 15, 9 AM $ 0.000134
+6.19%
$ 133,630 $ 42,806
Mar 15, 8 AM $ 0.000126
-1.96%
$ 125,633 $ 40,565
Mar 15, 7 AM $ 0.000128
+4.93%
$ 128,148 $ 34,732
Mar 15, 6 AM $ 0.000123
+5.90%
$ 123,119 $ 28,810
Mar 15, 5 AM $ 0.000113
-10.40%
$ 112,747 $ 22,413
Mar 15, 4 AM $ 0.000126
-3.78%
$ 125,813 $ 20,323
Mar 15, 3 AM $ 0.00013
-2.13%
$ 129,845 $ 16,281
Mar 15, 2 AM $ 0.000134
+1.40%
$ 133,709 $ 181,577
Mar 15, 1 AM $ 0.000133
+11.38%
$ 133,170 $ 178,284
Mar 15, 12 AM $ 0.000122
-8.21%
$ 122,047 $ 171,284
Mar 14, 11 PM $ 0.000131
+10.05%
$ 130,921 $ 169,560
Mar 14, 10 PM $ 0.00012
-4.06%
$ 119,986 $ 165,921
Mar 14, 9 PM $ 0.000125
-2.95%
$ 125,185 $ 162,886