Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000138
+0.00%
$ 13,811 $ 1,189
Yesterday $ 0.0000138
+5.32%
$ 13,811 $ 1,189
Apr 28, 2026 $ 0.0000136
-2.18%
$ -- $ 171
Apr 26, 2026 $ 0.0000142
-0.69%
$ 14,150 $ 68
Apr 25, 2026 $ 0.0000141
+0.87%
$ -- $ 764
Apr 24, 2026 $ 0.000014
+0.30%
$ 13,983 $ 2,193
Apr 23, 2026 $ 0.0000137
+1.57%
$ -- $ 1,344
Apr 22, 2026 $ 0.0000172
+0.00%
$ -- $ 100
Apr 21, 2026 $ 0.0000134
-1.26%
$ -- $ 1,378
Apr 20, 2026 $ 0.0000136
+4.10%
$ 13,628 $ 1,624
Apr 19, 2026 $ 0.000013
+0.00%
$ -- $ 224
Apr 18, 2026 $ 0.0000143
-0.80%
$ -- $ 697
Apr 17, 2026 $ 0.0000142
+1.01%
$ 14,167 $ 238
Apr 16, 2026 $ 0.0000137
+0.00%
$ -- $ 280
Apr 15, 2026 $ 0.0000149
+4.85%
$ -- $ 437
Apr 14, 2026 $ 0.0000143
-0.30%
$ -- $ 468
Apr 13, 2026 $ 0.0000144
+10.53%
$ 14,362 $ 744
Apr 12, 2026 $ 0.000012
-22.15%
$ 12,042 $ 1,032
Apr 11, 2026 $ 0.0000156
-7.57%
$ 15,645 $ 44,715
Apr 10, 2026 $ 0.0000125
-12.39%
$ -- $ 755
Apr 9, 2026 $ 0.0000146
-4.89%
$ 14,622 $ 1,043
Apr 8, 2026 $ 0.0000155
-5.00%
$ -- $ 1,152
Apr 7, 2026 $ 0.0000172
+3.86%
$ 17,211 $ 513
Apr 6, 2026 $ 0.0000168
+0.49%
$ 16,842 $ 2,437
Apr 5, 2026 $ 0.0000166
-10.81%
$ 16,583 $ 759
Apr 4, 2026 $ 0.0000188
-5.00%
$ 18,813 $ 497
Apr 3, 2026 $ 0.0000199
-5.63%
$ 19,867 $ 2,279
Apr 2, 2026 $ 0.0000211
+1.01%
$ -- $ 1,194
Apr 1, 2026 $ 0.0000231
-17.94%
$ 23,059 $ 2,997
Mar 31, 2026 $ 0.0000263
-9.36%
$ 26,276 $ 5,945
Mar 30, 2026 $ 0.000029
-20.13%
$ 29,025 $ 5,099
Mar 29, 2026 $ 0.000036
-4.21%
$ 35,957 $ 8,084
Mar 28, 2026 $ 0.0000394
+16.28%
$ 39,434 $ 5,679
Mar 27, 2026 $ 0.0000336
-35.48%
$ 33,649 $ 12,412
Mar 26, 2026 $ 0.0000521
-37.42%
$ 52,147 $ 74,691
Mar 25, 2026 $ 0.0000833
-12.92%
$ 83,250 $ 66,778
Mar 24, 2026 $ 0.0000943
-14.37%
$ 94,254 $ 55,176
Mar 23, 2026 $ 0.000111
+57.82%
$ 110,758 $ 67,576
Mar 22, 2026 $ 0.0000702
+27.91%
$ 70,183 $ 13,391
Mar 21, 2026 $ 0.0000545
-29.32%
$ 54,489 $ 14,148
Mar 20, 2026 $ 0.0000777
-11.17%
$ 77,667 $ 19,348
Mar 19, 2026 $ 0.0000875
+30.49%
$ 87,498 $ 46,748
Mar 18, 2026 $ 0.0000668
+13.22%
$ 66,766 $ 38,917
Mar 17, 2026 $ 0.000059
+3.61%
$ 58,995 $ 31,955
Mar 16, 2026 $ 0.0000571
-60.48%
$ 57,137 $ 90,721
Mar 15, 2026 $ 0.000145
+8.97%
$ 144,884 $ 152,515
Mar 14, 2026 $ 0.000131
-13.24%
$ 130,921 $ 169,560
Mar 13, 2026 $ 0.000151
-69.96%
$ 150,826 $ 611,311
Mar 12, 2026 $ 0.000502
-52.66%
$ 503,201 $ 2.07 million
Mar 11, 2026 $ 0.00106
+140.40%
$ 1.04 million $ 4.81 million
Download