Distorted Face Historical Data

Distorted
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000146
+0.00%
$ 14,553 $ 2,048
May 25, 11 PM $ 0.0000174
+14.62%
$ 17,423 $ 2,270
May 25, 11 AM $ 0.0000147
+0.00%
$ 14,666 $ 3,883
May 25, 9 AM $ 0.000016
+0.00%
$ 16,014 $ 3,873
May 25, 4 AM $ 0.000016
+0.00%
$ 15,976 $ 3,814
May 25, 3 AM $ 0.0000161
-0.09%
$ 16,100 $ 3,809
May 25, 2 AM $ 0.0000162
+12.39%
$ 16,248 $ 3,778
May 24, 6 PM $ 0.0000137
-5.54%
$ 13,652 $ 2,860
May 24, 12 AM $ 0.0000156
-0.54%
$ 15,570 $ 6,423
May 23, 4 PM $ 0.0000133
+0.00%
$ 13,254 $ 6,312
May 23, 10 AM $ 0.0000134
-1.43%
$ 13,392 $ 8,687
May 22, 2 PM $ 0.0000135
+0.00%
$ 13,496 $ 7,470
May 22, 1 PM $ 0.0000135
+2.41%
$ 13,508 $ 7,496
May 22, 11 AM $ 0.0000133
-0.10%
$ 13,297 $ 4,320
May 22, 9 AM $ 0.0000152
+0.62%
$ 15,208 $ 4,926
May 22, 8 AM $ 0.0000152
+2.79%
$ 15,201 $ 4,500
May 22, 5 AM $ 0.0000138
+8.13%
$ 13,820 $ 2,370
May 21, 9 PM $ 0.000012
+0.00%
$ -- $ 636
May 21, 10 AM $ 0.0000124
+3.48%
$ -- $ 560
May 21, 4 AM $ 0.0000118
+0.00%
$ 11,768 $ 81
May 20, 1 PM $ 0.0000117
-0.93%
$ 11,724 $ 356
May 20, 12 AM $ 0.0000118
+0.00%
$ 11,812 $ 1,332
May 19, 11 AM $ 0.0000123
+1.32%
$ 12,315 $ 4,645
May 19, 6 AM $ 0.0000133
+0.00%
$ 13,283 $ 3,904
May 18, 11 PM $ 0.0000151
+24.57%
$ 15,054 $ 1,832
May 17, 2 PM $ 0.0000116
+0.00%
$ 11,610 $ 2,715
May 17, 1 PM $ 0.0000118
-9.38%
$ 11,777 $ 2,670
May 15, 3 PM $ 0.0000117
+0.00%
$ 11,686 $ 228
May 14, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 268
May 13, 5 AM $ 0.0000101
+0.00%
$ 10,114 $ 9
May 11, 7 PM $ 0.0000107
+0.00%
$ 10,668 $ 351
May 11, 6 PM $ 0.0000107
+0.00%
$ 10,668 $ 338
May 11, 3 PM $ 0.0000106
+0.00%
$ 10,595 $ 344
May 11, 2 PM $ 0.0000106
+0.00%
$ 10,594 $ 334
May 11, 4 AM $ 0.0000119
+0.00%
$ -- $ 92
May 9, 1 PM $ 0.0000141
+0.00%
$ 14,120 $ 306
May 7, 9 AM $ 0.0000136
+0.00%
$ 13,598 $ 96
May 5, 11 PM $ 0.0000138
+0.00%
$ 13,835 $ 6,710
May 5, 9 PM $ 0.0000148
+0.18%
$ 14,798 $ 6,408
May 5, 8 PM $ 0.0000148
+5.96%
$ 14,772 $ 6,235
May 5, 7 PM $ 0.0000147
+8.13%
$ 14,700 $ 1,475
May 5, 1 PM $ 0.0000131
-0.04%
$ 13,121 $ 1,058
May 5, 9 AM $ 0.0000128
-1.85%
$ 12,806 $ 984
May 5, 8 AM $ 0.0000147
+0.00%
$ 14,688 $ 706
May 5, 7 AM $ 0.0000148
+0.00%
$ 14,804 $ 748
May 5, 4 AM $ 0.0000154
+0.00%
$ 15,441 $ 226
May 4, 4 PM $ 0.0000152
+3.38%
$ 15,209 $ 191
May 4, 2 AM $ 0.0000141
+0.03%
$ 14,078 $ 389
May 3, 3 PM $ 0.0000144
+6.08%
$ 14,399 $ 371
May 3, 2 PM $ 0.0000141
+0.00%
$ 14,065 $ 408
Download