Infineon Technologies AG Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 21.82
-8.45%
$ -- $ 7,419
Aug 2022 $ 25.24
-15.18%
$ 50.48 billion $ 8,863
Jul 2022 $ 23.65
+8.77%
$ 47.31 billion $ 5,773
Jun 2022 $ 25.86
-17.72%
$ 51.71 billion $ 569
May 2022 $ 27.65
-4.05%
$ 55.3 billion $ 228
Apr 2022 $ 28.82
-13.67%
$ 57.63 billion $ 4,349
Mar 2022 $ 35.46
+13.79%
$ 70.92 billion $ 2,122
Feb 2022 $ 35.86
-11.39%
$ 71.72 billion $ 5,013
Jan 2022 $ 40.47
-8.79%
$ 80.94 billion $ 17,286
Dec 2021 $ 44.95
-3.10%
$ 89.9 billion $ 272
Nov 2021 $ 44.73
-4.02%
$ 89.47 billion $ 3,394
Oct 2021 $ 46.61
+12.94%
$ 93.22 billion $ 3,361
Sep 2021 $ 41.27
-2.56%
$ 82.53 billion $ 2,431
Aug 2021 $ 42.35
+11.21%
$ 84.7 billion $ 5,091
Jul 2021 $ 38.3
-4.67%
$ 76.6 billion $ 5,069
Jun 2021 $ 40.19
-0.78%
$ 9.76 million $ 799
May 2021 $ 39.87
+2.38%
$ 9.68 million $ 1,919
Apr 2021 $ 41.97
-2.05%
$ 10.19 million $ 3,123
Mar 2021 $ 40.69
-6.39%
$ 9.88 million $ 701
Feb 2021 $ 43.45
+5.68%
$ 10.55 million $ 2,159
Jan 2021 $ 40.15
+1.78%
$ 9.75 million $ 6,677
Dec 2020 $ 38.8
+0.06%
$ 9.42 million $ 39
Nov 2020 $ 31.58
+13.34%
$ 7.67 million $ 1,344
Oct 2020 $ 27.86
-6.18%
$ 6.76 million $ 942
Sep 2020 $ 26.82
-1.77%
$ 6.51 million $ 1,072
Aug 2020 $ 26.33
+5.48%
$ 6.39 million $ 2,158
Jul 2020 $ 24.96
+2.72%
$ 6.06 million $ 4,995
Jun 2020 $ 23.22
+10.49%
$ 5.64 million $ 3,598
May 2020 $ 21.01
+3.73%
$ 5.1 million $ 334
Download