Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infineon Technologies AG Historical Data

IFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $21.82
-8.45%
$-- $7,419
Aug 2022 $25.24
-15.18%
$50.48 billion $8,863
Jul 2022 $23.65
+8.77%
$47.31 billion $5,773
Jun 2022 $25.86
-17.72%
$51.71 billion $569
May 2022 $27.65
-4.05%
$55.3 billion $228
Apr 2022 $28.82
-13.67%
$57.63 billion $4,349
Mar 2022 $35.46
+13.79%
$70.92 billion $2,122
Feb 2022 $35.86
-11.39%
$71.72 billion $5,013
Jan 2022 $40.47
-8.79%
$80.94 billion $17,286
Dec 2021 $44.95
-3.10%
$89.9 billion $272
Nov 2021 $44.73
-4.02%
$89.47 billion $3,394
Oct 2021 $46.61
+12.94%
$93.22 billion $3,361
Sep 2021 $41.27
-2.56%
$82.53 billion $2,431
Aug 2021 $42.35
+11.21%
$84.7 billion $5,091
Jul 2021 $38.3
-4.67%
$76.6 billion $5,069
Jun 2021 $40.19
-0.78%
$9.76 million $799
May 2021 $39.87
+2.38%
$9.68 million $1,919
Apr 2021 $41.97
-2.05%
$10.19 million $3,123
Mar 2021 $40.69
-6.39%
$9.88 million $701
Feb 2021 $43.45
+5.68%
$10.55 million $2,159
Jan 2021 $40.15
+1.78%
$9.75 million $6,677
Dec 2020 $38.8
+0.06%
$9.42 million $39
Nov 2020 $31.58
+13.34%
$7.67 million $1,344
Oct 2020 $27.86
-6.18%
$6.76 million $942
Sep 2020 $26.82
-1.77%
$6.51 million $1,072
Aug 2020 $26.33
+5.48%
$6.39 million $2,158
Jul 2020 $24.96
+2.72%
$6.06 million $4,995
Jun 2020 $23.22
+10.49%
$5.64 million $3,598
May 2020 $21.01
+3.73%
$5.1 million $334
Download