Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infineon Technologies AG Historical Data

IFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $21.82
-3.24%
$-- $44
Sep 28, 2022 $22.55
-0.15%
$45.1 billion $45
Sep 13, 2022 $24.99
-5.15%
$49.98 billion $25
Sep 12, 2022 $26.35
+0.59%
$52.69 billion $53
Sep 6, 2022 $24.19
+0.13%
$48.38 billion $3,629
Sep 5, 2022 $24.16
+1.36%
$48.32 billion $3,624
Aug 23, 2022 $25.24
+1.41%
$50.48 billion $50
Aug 22, 2022 $24.89
-0.61%
$49.78 billion $50
Aug 5, 2022 $29.12
-0.57%
$58.25 billion $4,369
Aug 4, 2022 $29.29
-1.56%
$58.58 billion $4,394
Jul 18, 2022 $23.65
+1.07%
$47.31 billion $1,159
Jul 17, 2022 $23.4
+0.08%
$46.81 billion $1,147
Jul 16, 2022 $23.39
+0.00%
$46.77 billion $1,146
Jul 15, 2022 $23.39
+3.25%
$46.77 billion $1,146
Jul 14, 2022 $22.65
-1.30%
$45.29 billion $1,110
Jul 6, 2022 $22.42
+3.57%
$44.83 billion $22
Jul 5, 2022 $21.64
-0.48%
$43.29 billion $43
Jun 15, 2022 $25.86
+2.40%
$51.71 billion $129
Jun 14, 2022 $25.26
+0.03%
$50.51 billion $126
Jun 6, 2022 $31.6
+1.68%
$63.21 billion $63
Jun 5, 2022 $31.08
+0.09%
$62.17 billion $62
Jun 4, 2022 $31.06
+0.00%
$62.11 billion $62
Jun 3, 2022 $31.06
-2.21%
$62.11 billion $62
Jun 2, 2022 $31.75
+1.03%
$63.5 billion $64
May 12, 2022 $27.65
-1.34%
$55.3 billion $28
May 11, 2022 $28.04
+0.94%
$56.07 billion $28
May 3, 2022 $28.69
+2.69%
$57.38 billion $29
May 2, 2022 $27.94
-3.05%
$55.87 billion $28
May 1, 2022 $28.82
+0.00%
$57.63 billion $115
Apr 30, 2022 $28.82
+0.00%
$57.63 billion $115
Apr 29, 2022 $28.82
-2.27%
$57.63 billion $115
Apr 25, 2022 $29.44
-2.38%
$58.89 billion $766
Apr 24, 2022 $30.16
+0.09%
$60.32 billion $784
Apr 23, 2022 $30.13
+0.00%
$60.27 billion $783
Apr 22, 2022 $30.13
-2.73%
$60.27 billion $783
Apr 21, 2022 $30.98
-0.43%
$61.96 billion $62
Apr 13, 2022 $29.33
+0.75%
$58.67 billion $117
Apr 12, 2022 $29.12
-0.61%
$58.24 billion $116
Apr 11, 2022 $29.3
-1.03%
$58.59 billion $88
Apr 6, 2022 $30.35
-4.81%
$60.71 billion $91
Apr 5, 2022 $31.89
-5.02%
$63.78 billion $191
Apr 4, 2022 $33.57
+0.58%
$67.15 billion $336
Mar 30, 2022 $35.46
-1.73%
$70.92 billion $35
Mar 29, 2022 $36.09
-0.95%
$72.17 billion $36
Mar 28, 2022 $34.51
+0.08%
$69.02 billion $483
Mar 27, 2022 $34.48
+0.00%
$68.96 billion $483
Mar 26, 2022 $34.48
+0.00%
$68.96 billion $483
Mar 25, 2022 $34.48
-2.73%
$68.96 billion $483
Mar 7, 2022 $28.28
-5.83%
$56.55 billion $28
Mar 6, 2022 $30.03
-0.68%
$60.05 billion $30
Download